MOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $57.484 | $5,73 | N/A |
| 2026-03-31 | $57.484 | $5,73 | $0,00006059 |
| 2026-03-30 | $56.108 | $9,70 | $0,00006059 |
| 2026-03-29 | $56.824 | $5,34 | $0,00005884 |
| 2026-03-28 | $57.078 | $5,36 | $0,00005989 |
| 2026-03-27 | $59.690 | $90,14 | $0,00006016 |
| 2026-03-26 | $63.641 | $33,17 | $0,00006291 |
| 2026-03-25 | $63.887 | $6,31 | $0,00006707 |
| 2026-03-24 | $64.065 | $455,38 | $0,00006736 |
| 2026-03-23 | $63.435 | $2,44 | $0,00006752 |
| 2026-03-22 | $63.435 | $2,44 | $0,00006717 |
| 2026-03-21 | $65.743 | $3,69 | $0,00006717 |
| 2026-03-20 | $65.726 | $1,68 | $0,00006935 |
| 2026-03-19 | $66.466 | $18,57 | $0,00006927 |
| 2026-03-18 | $69.694 | $1.304,63 | $0,00007005 |
| 2026-03-17 | $74.521 | $302,77 | $0,00007342 |
| 2026-03-16 | $71.174 | $7,23 | $0,00007854 |
| 2026-03-15 | $67.597 | $3,14 | $0,00007463 |
| 2026-03-14 | $67.664 | $15,15 | $0,00007124 |
| 2026-03-13 | $67.380 | $538,18 | $0,00007163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
