MOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $65.706 | $7,61 | N/A |
| 2026-09-22 | $65.732 | $1,35 | $0,00006925 |
| 2026-09-21 | $61.393 | $25,18 | $0,00006928 |
| 2026-09-20 | $61.176 | $23,84 | $0,00006471 |
| 2026-09-16 | $53.756 | $49,80 | $0,00006448 |
| 2026-09-15 | $57.200 | $35,91 | $0,00005666 |
| 2026-09-14 | $55.717 | $10,17 | $0,00006029 |
| 2026-09-13 | $57.163 | $139,64 | $0,00005872 |
| 2026-09-12 | $57.278 | $169,26 | $0,00006025 |
| 2026-09-11 | $54.489 | $4,09 | $0,00006037 |
| 2026-09-09 | $57.208 | $7,77 | $0,00005743 |
| 2026-09-04 | $57.263 | $30,50 | $0,00006030 |
| 2026-09-03 | $55.409 | $20,19 | $0,00006035 |
| 2026-09-02 | $55.275 | $3,09 | $0,00005840 |
| 2026-09-01 | $57.042 | $3,21 | $0,00005826 |
| 2026-08-29 | $57.634 | $21,11 | $0,00006012 |
| 2026-08-28 | $60.697 | $29,69 | $0,00006074 |
| 2026-08-27 | $58.261 | $5,01 | $0,00006397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
