MOEW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.534.929 | $110.509 | N/A |
| 2026-09-26 | $1.464.147 | $122.308 | $0,00023103 |
| 2026-09-25 | $1.500.642 | $105.641 | $0,00022022 |
| 2026-09-24 | $1.520.079 | $97.267 | $0,00022599 |
| 2026-09-23 | $1.567.295 | $206.164 | $0,00022904 |
| 2026-09-22 | $1.875.103 | $65.845 | $0,00023603 |
| 2026-09-21 | $1.776.886 | $71.871 | $0,00028337 |
| 2026-09-20 | $1.788.464 | $97.653 | $0,00026873 |
| 2026-09-19 | $1.786.218 | $118.788 | $0,00027041 |
| 2026-09-18 | $1.671.996 | $77.283 | $0,00026998 |
| 2026-09-17 | $1.687.259 | $109.876 | $0,00025298 |
| 2026-09-16 | $1.782.148 | $200.133 | $0,00025546 |
| 2026-09-15 | $1.711.567 | $86.988 | $0,00026939 |
| 2026-09-14 | $1.687.421 | $51.340 | $0,00025892 |
| 2026-09-13 | $1.711.785 | $79.328 | $0,00025527 |
| 2026-09-12 | $1.706.265 | $88.951 | $0,00025895 |
| 2026-09-11 | $1.648.017 | $93.147 | $0,00025814 |
| 2026-09-10 | $1.676.080 | $64.501 | $0,00024924 |
| 2026-09-09 | $1.679.799 | $121.234 | $0,00025336 |
| 2026-09-08 | $1.761.346 | $199.882 | $0,00025392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
