Mog Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $54.978.260 | $10.273.551 | N/A |
| 2026-05-17 | $56.481.823 | $8.492.470 | $0,000000141928 |
| 2026-05-16 | $59.211.578 | $10.643.222 | $0,000000144617 |
| 2026-05-15 | $63.977.821 | $9.667.168 | $0,000000151605 |
| 2026-05-14 | $62.479.772 | $11.620.414 | $0,000000163813 |
| 2026-05-13 | $64.614.700 | $9.857.648 | $0,000000159983 |
| 2026-05-12 | $66.883.203 | $11.250.474 | $0,000000165441 |
| 2026-05-11 | $66.539.845 | $11.475.557 | $0,000000171245 |
| 2026-05-10 | $62.503.707 | $9.154.572 | $0,000000170379 |
| 2026-05-09 | $61.615.962 | $10.126.460 | $0,000000160035 |
| 2026-05-08 | $60.254.247 | $13.025.976 | $0,000000157876 |
| 2026-05-07 | $61.120.029 | $10.354.821 | $0,000000154276 |
| 2026-05-06 | $58.749.435 | $10.405.098 | $0,000000156505 |
| 2026-05-05 | $60.806.003 | $10.899.873 | $0,000000151209 |
| 2026-05-04 | $61.247.962 | $9.435.617 | $0,000000155601 |
| 2026-05-03 | $60.662.337 | $7.671.609 | $0,000000156815 |
| 2026-05-02 | $58.840.867 | $10.218.244 | $0,000000155373 |
| 2026-05-01 | $57.519.034 | $7.897.664 | $0,000000150693 |
| 2026-04-30 | $58.111.050 | $10.332.962 | $0,000000147213 |
| 2026-04-29 | $59.076.855 | $8.906.886 | $0,000000148972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
