Mog Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $56.375.143 | $8.735.269 | N/A |
| 2026-04-01 | $56.150.934 | $8.812.561 | $0,000000144344 |
| 2026-03-31 | $54.826.885 | $9.136.429 | $0,000000143817 |
| 2026-03-30 | $53.851.217 | $8.211.866 | $0,000000140334 |
| 2026-03-29 | $55.019.238 | $7.619.344 | $0,000000137882 |
| 2026-03-28 | $54.876.117 | $9.181.204 | $0,000000140867 |
| 2026-03-27 | $55.989.932 | $9.006.295 | $0,000000140506 |
| 2026-03-26 | $59.866.846 | $7.900.302 | $0,000000143359 |
| 2026-03-25 | $60.364.287 | $9.311.500 | $0,000000153279 |
| 2026-03-24 | $59.409.898 | $10.407.090 | $0,000000154618 |
| 2026-03-23 | $57.082.531 | $9.046.915 | $0,000000152168 |
| 2026-03-22 | $58.878.709 | $8.127.041 | $0,000000145685 |
| 2026-03-21 | $59.364.006 | $8.728.874 | $0,000000150719 |
| 2026-03-20 | $59.448.348 | $8.357.232 | $0,000000152005 |
| 2026-03-19 | $62.923.722 | $10.188.166 | $0,000000152221 |
| 2026-03-18 | $68.079.810 | $9.133.682 | $0,000000160977 |
| 2026-03-17 | $68.845.506 | $9.537.652 | $0,000000174312 |
| 2026-03-16 | $63.720.874 | $10.044.922 | $0,000000176273 |
| 2026-03-15 | $62.345.109 | $9.848.485 | $0,000000163150 |
| 2026-03-14 | $62.462.591 | $11.077.537 | $0,000000159629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
