MOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.538,74 | $4,46 | N/A |
| 2026-03-23 | $17.504,37 | $5,99 | $0,00001658 |
| 2026-03-22 | $17.504,37 | $5,99 | $0,00001755 |
| 2026-03-21 | $17.895,67 | $1,39 | $0,00001755 |
| 2026-03-20 | $17.886,22 | $3,20 | $0,00001791 |
| 2026-03-19 | $17.897,34 | $1,049 | $0,00001802 |
| 2026-03-18 | $18.904,66 | $8,00 | $0,00001794 |
| 2026-03-17 | $19.064,76 | $3,55 | $0,00001895 |
| 2026-03-16 | $18.218,47 | $11,30 | $0,00001911 |
| 2026-03-15 | $17.382,03 | $11,53 | $0,00001826 |
| 2026-03-14 | $17.576,73 | $25,96 | $0,00001742 |
| 2026-03-13 | $17.293,55 | $8,74 | $0,00001755 |
| 2026-03-12 | $17.457,67 | $8,77 | $0,00001733 |
| 2026-03-11 | $17.124,72 | $9,15 | $0,00001738 |
| 2026-03-10 | $17.152,33 | $9,17 | $0,00001715 |
| 2026-03-09 | $16.727,23 | $1,98 | $0,00001719 |
| 2026-03-08 | $16.946,40 | $10,13 | $0,00001667 |
| 2026-03-07 | $17.051,09 | $10,07 | $0,00001699 |
| 2026-03-06 | $17.866,03 | $88,16 | $0,00001703 |
| 2026-03-05 | $18.492,07 | $190,22 | $0,00001791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
