mogdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $6.008,77 | $31,49 | N/A |
| 2026-08-25 | $6.148,79 | $131,51 | $0,00000601 |
| 2026-08-24 | $5.871,99 | $165,69 | $0,00000615 |
| 2026-08-23 | $5.741,73 | $134,40 | $0,00000588 |
| 2026-08-22 | $5.555,75 | $250,68 | $0,00000575 |
| 2026-08-21 | $5.256,78 | $15,56 | $0,00000556 |
| 2026-08-20 | $5.035,23 | $16,48 | $0,00000526 |
| 2026-08-19 | $4.525,07 | $10,54 | $0,00000504 |
| 2026-08-18 | $4.496,08 | $34,81 | $0,00000453 |
| 2026-08-17 | $4.496,84 | $44,76 | $0,00000450 |
| 2026-08-16 | $4.538,63 | $2.341,75 | $0,00000450 |
| 2026-08-15 | $4.319,34 | $20,80 | $0,00000454 |
| 2026-08-14 | $4.476,64 | $244,97 | $0,00000432 |
| 2026-08-13 | $4.352,38 | $27,57 | $0,00000448 |
| 2026-08-12 | $4.386,47 | $624,53 | $0,00000435 |
| 2026-08-11 | $5.218,60 | $976,07 | $0,00000439 |
| 2026-08-10 | $4.887,26 | $780,66 | $0,00000522 |
| 2026-08-09 | $7.157,56 | $755,45 | $0,00000489 |
| 2026-08-08 | $7.452,57 | $372,28 | $0,00000716 |
| 2026-08-07 | $8.042,12 | $2.695,39 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
