Moge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $18.396,46 | $37,74 | N/A |
| 2026-08-18 | $18.565,47 | $25,98 | $0,000000000043729 |
| 2026-08-17 | $18.473,42 | $25,85 | $0,000000000044131 |
| 2026-08-16 | $18.409,00 | $22,49 | $0,000000000043912 |
| 2026-08-15 | $18.395,90 | $93,56 | $0,000000000043759 |
| 2026-08-14 | $18.890,02 | $22,45 | $0,000000000043728 |
| 2026-08-13 | $18.896,84 | $7,19 | $0,000000000044902 |
| 2026-08-12 | $19.038,36 | $86,94 | $0,000000000044919 |
| 2026-08-11 | $19.036,76 | $64,99 | $0,000000000045255 |
| 2026-08-10 | $19.408,45 | $24,78 | $0,000000000045251 |
| 2026-08-08 | $19.214,45 | $10,16 | $0,000000000046135 |
| 2026-08-07 | $18.990,87 | $2,24 | $0,000000000045674 |
| 2026-08-06 | $19.009,20 | $7,72 | $0,000000000045142 |
| 2026-08-05 | $19.215,33 | $301,86 | $0,000000000045186 |
| 2026-08-04 | $19.861,49 | $45,48 | $0,000000000045676 |
| 2026-08-03 | $20.386 | $14,35 | $0,000000000047212 |
| 2026-08-02 | $20.371 | $14,34 | $0,000000000048458 |
| 2026-08-01 | $20.295 | $10,35 | $0,000000000048424 |
| 2026-07-31 | $20.769 | $6,44 | $0,000000000048242 |
| 2026-07-30 | $20.686 | $52,19 | $0,000000000049370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
