Moge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $24.386 | $102,46 | N/A |
| 2026-04-02 | $25.382 | $1.405,11 | $0,000000000057966 |
| 2026-04-01 | $25.340 | $10,48 | $0,000000000060508 |
| 2026-03-31 | $24.327 | $192,90 | $0,000000000060234 |
| 2026-03-30 | $22.949 | $556,79 | $0,000000000057827 |
| 2026-03-29 | $22.400 | $3,78 | $0,000000000054550 |
| 2026-03-28 | $22.167 | $849,39 | $0,000000000053247 |
| 2026-03-27 | $22.904 | $6,99 | $0,000000000052801 |
| 2026-03-26 | $23.897 | $28,63 | $0,000000000054443 |
| 2026-03-25 | $23.928 | $33,22 | $0,000000000056804 |
| 2026-03-24 | $23.809 | $25,18 | $0,000000000056877 |
| 2026-03-23 | $23.809 | $25,18 | $0,000000000056491 |
| 2026-03-22 | $23.852 | $24,71 | $0,000000000056491 |
| 2026-03-21 | $23.886 | $72,86 | $0,000000000056698 |
| 2026-03-20 | $23.886 | $72,86 | $0,000000000056779 |
| 2026-03-19 | $25.586 | $49,48 | $0,000000000056779 |
| 2026-03-18 | $25.570 | $79,18 | $0,000000000060819 |
| 2026-03-17 | $25.256 | $56,12 | $0,000000000060577 |
| 2026-03-16 | $23.074 | $13,08 | $0,000000000059948 |
| 2026-03-15 | $22.771 | $2,08 | $0,000000000054847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
