Moge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $26.676 | $31,71 | N/A |
| 2026-05-18 | $26.768 | $24,93 | $0,000000000063424 |
| 2026-05-17 | $27.255 | $182,91 | $0,000000000063814 |
| 2026-05-16 | $28.112 | $26,73 | $0,000000000064786 |
| 2026-05-15 | $28.932 | $49,65 | $0,000000000066822 |
| 2026-05-14 | $28.795 | $55,01 | $0,000000000068760 |
| 2026-05-13 | $29.247 | $164,70 | $0,000000000068446 |
| 2026-05-12 | $29.164 | $78,17 | $0,000000000069508 |
| 2026-05-11 | $29.599 | $47,14 | $0,000000000069325 |
| 2026-05-10 | $28.960 | $101,81 | $0,000000000070357 |
| 2026-05-09 | $28.854 | $126,24 | $0,000000000068832 |
| 2026-05-08 | $28.014 | $25,86 | $0,000000000068634 |
| 2026-05-07 | $28.994 | $367,73 | $0,000000000066596 |
| 2026-05-06 | $31.030 | $16,66 | $0,000000000068921 |
| 2026-05-05 | $30.771 | $16,52 | $0,000000000073762 |
| 2026-05-04 | $30.638 | $37,98 | $0,000000000073146 |
| 2026-05-03 | $30.319 | $83,89 | $0,000000000072833 |
| 2026-05-02 | $29.873 | $10,42 | $0,000000000072049 |
| 2026-05-01 | $29.597 | $16,95 | $0,000000000071009 |
| 2026-04-30 | $29.414 | $681,99 | $0,000000000070353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
