mogging Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $64.830 | $5.469,10 | N/A |
| 2026-07-30 | $60.528 | $2.465,02 | $0,00006484 |
| 2026-07-29 | $71.655 | $4.078,82 | $0,00006054 |
| 2026-07-28 | $71.717 | $4.079,20 | $0,00007167 |
| 2026-07-27 | $65.982 | $3.003,00 | $0,00007173 |
| 2026-07-26 | $56.016 | $3.148,12 | $0,00006600 |
| 2026-07-25 | $59.704 | $5.688,88 | $0,00005603 |
| 2026-07-24 | $72.348 | $10.189,79 | $0,00005972 |
| 2026-07-23 | $55.550 | $4.419,37 | $0,00007236 |
| 2026-07-22 | $75.270 | $2.948,85 | $0,00005556 |
| 2026-07-21 | $67.157 | $3.803,02 | $0,00007528 |
| 2026-07-20 | $68.629 | $1.875,48 | $0,00006717 |
| 2026-07-19 | $70.911 | $831,96 | $0,00006864 |
| 2026-07-18 | $65.775 | $5.215,23 | $0,00007092 |
| 2026-07-17 | $85.996 | $5.740,70 | $0,00006579 |
| 2026-07-16 | $59.299 | $3.973,61 | $0,00008601 |
| 2026-07-15 | $63.628 | $8.618,07 | $0,00005931 |
| 2026-07-14 | $94.141 | $9.570,45 | $0,00006364 |
| 2026-07-13 | $141.616 | $1.767,39 | $0,00009416 |
| 2026-07-12 | $145.697 | $5.168,45 | $0,00014164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
