mogging Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $25.459 | $34.931 | N/A |
| 2026-11-03 | $19.708,91 | $348,33 | $0,00002547 |
| 2026-11-02 | $20.477 | $185,53 | $0,00001971 |
| 2026-10-30 | $21.674 | $216,79 | $0,00002048 |
| 2026-10-29 | $23.826 | $6,39 | $0,00002168 |
| 2026-10-28 | $23.661 | $3.308,44 | $0,00002383 |
| 2026-10-27 | $22.315 | $1.213,76 | $0,00002367 |
| 2026-10-26 | $22.708 | $651,59 | $0,00002232 |
| 2026-10-25 | $21.800 | $13,97 | $0,00002271 |
| 2026-10-24 | $21.678 | $327,12 | $0,00002180 |
| 2026-10-23 | $21.448 | $29,94 | $0,00002168 |
| 2026-10-22 | $22.071 | $735,40 | $0,00002145 |
| 2026-10-21 | $21.989 | $1.241,92 | $0,00002208 |
| 2026-10-20 | $22.810 | $54,07 | $0,00002199 |
| 2026-10-19 | $24.280 | $864,58 | $0,00002282 |
| 2026-10-18 | $26.646 | $7,17 | $0,00002429 |
| 2026-10-17 | $26.938 | $12,09 | $0,00002665 |
| 2026-10-16 | $27.173 | $98,71 | $0,00002694 |
| 2026-10-15 | $27.170 | $316,04 | $0,00002718 |
| 2026-10-14 | $28.888 | $2,06 | $0,00002718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
