mogging Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $266.419 | $22.236 | N/A |
| 2026-06-14 | $268.217 | $23.145 | $0,00026523 |
| 2026-06-13 | $248.768 | $20.076 | $0,00026827 |
| 2026-06-12 | $276.220 | $10.391,56 | $0,00024882 |
| 2026-06-11 | $235.872 | $13.257,48 | $0,00027626 |
| 2026-06-10 | $239.024 | $25.154 | $0,00023593 |
| 2026-06-09 | $281.709 | $31.667 | $0,00023907 |
| 2026-06-08 | $233.300 | $30.856 | $0,00028176 |
| 2026-06-07 | $312.645 | $64.667 | $0,00023335 |
| 2026-06-06 | $377.339 | $134.527 | $0,00031279 |
| 2026-06-05 | $225.709 | $119.447 | $0,00037425 |
| 2026-06-04 | $223.463 | $46.916 | $0,00022567 |
| 2026-06-03 | $162.812 | $13.769,83 | $0,00022787 |
| 2026-06-02 | $197.291 | $20.710 | $0,00016410 |
| 2026-06-01 | $238.215 | $14.864,83 | $0,00019731 |
| 2026-05-31 | $229.520 | $62.675 | $0,00023536 |
| 2026-05-30 | $167.046 | $12.330,30 | $0,00022960 |
| 2026-05-29 | $176.987 | $7.628,75 | $0,00016708 |
| 2026-05-28 | $209.097 | $12.918,73 | $0,00017702 |
| 2026-05-27 | $204.595 | $20.431 | $0,00020914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
