Mogul Productions [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.722,59 | $1,17 | N/A |
| 2026-06-15 | $2.819,32 | $1,43 | $0,00000930 |
| 2026-06-14 | $2.819,32 | $1,43 | $0,00000963 |
| 2026-06-13 | $2.788,43 | $2,40 | $0,00000963 |
| 2026-06-12 | $2.791,03 | $2,40 | $0,00000953 |
| 2026-06-05 | $2.799,83 | $26,06 | $0,00000954 |
| 2026-06-04 | $2.888,77 | $148,74 | $0,00000957 |
| 2026-06-03 | $2.888,77 | $148,74 | $0,00000987 |
| 2026-06-02 | $7.963,17 | $1,89 | $0,00000987 |
| 2026-06-01 | $7.925,48 | $1,88 | $0,00002718 |
| 2026-05-31 | $7.925,48 | $1,88 | $0,00002708 |
| 2026-05-30 | $8.018,60 | $1,19 | $0,00002708 |
| 2026-05-29 | $8.018,60 | $1,19 | $0,00002740 |
| 2026-05-28 | $3.668,95 | $4,86 | $0,00002740 |
| 2026-05-27 | $3.727,25 | $10,67 | $0,00001254 |
| 2026-05-26 | $3.752,84 | $3,66 | $0,00001272 |
| 2026-05-25 | $3.752,84 | $3,66 | $0,00001282 |
| 2026-05-22 | $3.688,66 | $2,76 | $0,00001282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
