MojitoSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $272,28 | N/A |
| 2026-08-21 | $0,000000000000000000 | $223,65 | $0,00432330 |
| 2026-08-20 | $0,000000000000000000 | $2.180,48 | $0,00409220 |
| 2026-08-19 | $0,000000000000000000 | $48,94 | $0,00397011 |
| 2026-08-18 | $0,000000000000000000 | $15,01 | $0,00373750 |
| 2026-08-17 | $0,000000000000000000 | $8,51 | $0,00370545 |
| 2026-08-16 | $0,000000000000000000 | $16,32 | $0,00371832 |
| 2026-08-15 | $0,000000000000000000 | $6,24 | $0,00372649 |
| 2026-08-14 | $0,000000000000000000 | $2,49 | $0,00372578 |
| 2026-08-09 | $0,000000000000000000 | $53,28 | $0,00371896 |
| 2026-08-08 | $0,000000000000000000 | $13,19 | $0,00376393 |
| 2026-08-02 | $0,000000000000000000 | $18,32 | $0,00374548 |
| 2026-08-01 | $0,000000000000000000 | $18,32 | $0,00373135 |
| 2026-07-30 | $0,000000000000000000 | $1.489,59 | $0,00373182 |
| 2026-07-29 | $0,000000000000000000 | $1.249,06 | $0,00373787 |
| 2026-07-28 | $0,000000000000000000 | $1.372,49 | $0,00374216 |
| 2026-07-27 | $0,000000000000000000 | $625,81 | $0,00369856 |
| 2026-07-26 | $0,000000000000000000 | $1.403,36 | $0,00368448 |
| 2026-07-25 | $0,000000000000000000 | $677,20 | $0,00369980 |
| 2026-07-24 | $0,000000000000000000 | $182,03 | $0,00358371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
