MojitoSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $0,842048 | N/A |
| 2026-05-20 | $0,000000000000000000 | $0,817358 | $0,00445525 |
| 2026-05-19 | $0,000000000000000000 | $38,71 | $0,00454084 |
| 2026-05-18 | $0,000000000000000000 | $67,37 | $0,00451401 |
| 2026-05-17 | $0,000000000000000000 | $211,83 | $0,00456911 |
| 2026-05-16 | $0,000000000000000000 | $211,59 | $0,00456910 |
| 2026-05-15 | $0,000000000000000000 | $21,71 | $0,00456395 |
| 2026-05-14 | $0,000000000000000000 | $21,63 | $0,00467358 |
| 2026-05-13 | $0,000000000000000000 | $82,66 | $0,00465649 |
| 2026-05-12 | $0,000000000000000000 | $0,803000 | $0,00469005 |
| 2026-05-11 | $0,000000000000000000 | $0,926203 | $0,00477971 |
| 2026-05-10 | $0,000000000000000000 | $0,926203 | $0,00474971 |
| 2026-05-09 | $0,000000000000000000 | $0,869679 | $0,00474971 |
| 2026-05-08 | $0,000000000000000000 | $1,38 | $0,00467565 |
| 2026-05-07 | $0,000000000000000000 | $0,925420 | $0,00473408 |
| 2026-05-06 | $0,000000000000000000 | $108,77 | $0,00474570 |
| 2026-05-05 | $0,000000000000000000 | $1,32 | $0,00478701 |
| 2026-05-04 | $0,000000000000000000 | $0,908526 | $0,00472859 |
| 2026-05-03 | $0,000000000000000000 | $28,97 | $0,00473187 |
| 2026-05-02 | $0,000000000000000000 | $0,906035 | $0,00472140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
