MojitoSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $66,77 | N/A |
| 2026-11-08 | $0,000000000000000000 | $36,22 | $0,00392777 |
| 2026-11-07 | $0,000000000000000000 | $71,30 | $0,00397805 |
| 2026-11-06 | $0,000000000000000000 | $136,38 | $0,00400737 |
| 2026-11-05 | $0,000000000000000000 | $151,41 | $0,00405767 |
| 2026-11-04 | $0,000000000000000000 | $12,94 | $0,00412327 |
| 2026-11-03 | $0,000000000000000000 | $21,65 | $0,00402122 |
| 2026-10-31 | $0,000000000000000000 | $107,48 | $0,00401440 |
| 2026-10-30 | $0,000000000000000000 | $62,80 | $0,00397335 |
| 2026-10-29 | $0,000000000000000000 | $8,25 | $0,00403876 |
| 2026-10-28 | $0,000000000000000000 | $16,40 | $0,00414289 |
| 2026-10-25 | $0,000000000000000000 | $12,07 | $0,00415467 |
| 2026-10-24 | $0,000000000000000000 | $170,54 | $0,00408022 |
| 2026-10-23 | $0,000000000000000000 | $432,56 | $0,00411584 |
| 2026-10-22 | $0,000000000000000000 | $186,32 | $0,00410924 |
| 2026-10-21 | $0,000000000000000000 | $52,53 | $0,00404613 |
| 2026-10-20 | $0,000000000000000000 | $17,22 | $0,00408569 |
| 2026-10-19 | $0,000000000000000000 | $19,86 | $0,00413412 |
| 2026-10-18 | $0,000000000000000000 | $15,10 | $0,00418324 |
| 2026-10-17 | $0,000000000000000000 | $25,17 | $0,00411574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
