MojitoSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $32,16 | N/A |
| 2026-07-07 | $0,000000000000000000 | $10,22 | $0,00398239 |
| 2026-07-06 | $0,000000000000000000 | $68,21 | $0,00404812 |
| 2026-07-05 | $0,000000000000000000 | $46,04 | $0,00406225 |
| 2026-07-03 | $0,000000000000000000 | $33,89 | $0,00402534 |
| 2026-07-02 | $0,000000000000000000 | $84,65 | $0,00403535 |
| 2026-07-01 | $0,000000000000000000 | $35,61 | $0,00389579 |
| 2026-06-30 | $0,000000000000000000 | $59,25 | $0,00383961 |
| 2026-06-29 | $0,000000000000000000 | $7,20 | $0,00398734 |
| 2026-06-27 | $0,000000000000000000 | $18,42 | $0,00387419 |
| 2026-06-26 | $0,000000000000000000 | $29,94 | $0,00388495 |
| 2026-06-25 | $0,000000000000000000 | $3.415,86 | $0,00389742 |
| 2026-06-24 | $0,000000000000000000 | $44,57 | $0,00396769 |
| 2026-06-23 | $0,000000000000000000 | $111,35 | $0,00399685 |
| 2026-06-22 | $0,000000000000000000 | $7,31 | $0,00399935 |
| 2026-06-21 | $0,000000000000000000 | $7,96 | $0,00398102 |
| 2026-06-20 | $0,000000000000000000 | $15,11 | $0,00409168 |
| 2026-06-19 | $0,000000000000000000 | $1,11 | $0,00404405 |
| 2026-06-18 | $0,000000000000000000 | $13,83 | $0,00404785 |
| 2026-06-17 | $0,000000000000000000 | $13,83 | $0,00404639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
