MOJO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $10.132,25 | $51,73 | N/A |
| 2026-08-13 | $10.296,25 | $14,64 | $0,00001083 |
| 2026-08-12 | $10.419,54 | $899,97 | $0,00001100 |
| 2026-08-11 | $12.424,83 | $3.495,91 | $0,00001113 |
| 2026-08-10 | $8.508,02 | $497,06 | $0,00001327 |
| 2026-08-09 | $8.995,12 | $2.931,67 | $0,00000909 |
| 2026-08-08 | $6.381,43 | $246,75 | $0,00000961 |
| 2026-08-07 | $5.982,35 | $53,92 | $0,00000682 |
| 2026-08-06 | $6.196,80 | $181,86 | $0,00000639 |
| 2026-08-05 | $6.805,04 | $402,34 | $0,00000662 |
| 2026-08-04 | $7.302,80 | $80,88 | $0,00000727 |
| 2026-08-03 | $7.399,08 | $99,62 | $0,00000780 |
| 2026-08-02 | $6.875,44 | $389,20 | $0,00000791 |
| 2026-08-01 | $6.283,82 | $47,89 | $0,00000735 |
| 2026-07-31 | $6.254,51 | $31,03 | $0,00000671 |
| 2026-07-30 | $6.328,23 | $20,31 | $0,00000668 |
| 2026-07-29 | $6.465,46 | $55,29 | $0,00000676 |
| 2026-07-28 | $6.450,10 | $38,91 | $0,00000691 |
| 2026-07-27 | $6.518,43 | $198,83 | $0,00000689 |
| 2026-07-26 | $6.601,60 | $33,87 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
