Molecular Entity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.092,33 | $53,05 | N/A |
| 2026-03-24 | $2.217,52 | $54,93 | $0,00000209 |
| 2026-03-23 | $2.217,52 | $54,93 | $0,00000222 |
| 2026-03-19 | $2.173,55 | $3,76 | $0,00000222 |
| 2026-03-18 | $2.189,42 | $3,79 | $0,00000217 |
| 2026-03-17 | $2.214,94 | $6,15 | $0,00000219 |
| 2026-03-16 | $2.214,94 | $6,15 | $0,00000222 |
| 2026-03-15 | $2.003,33 | $5,81 | $0,00000222 |
| 2026-03-14 | $2.003,33 | $5,81 | $0,00000200 |
| 2026-03-02 | $2.042,09 | $23,66 | $0,00000200 |
| 2026-03-01 | $1.963,87 | $53,32 | $0,00000204 |
| 2026-02-28 | $2.019,56 | $1,006 | $0,00000196 |
| 2026-02-27 | $1.980,78 | $1,094 | $0,00000202 |
| 2026-02-26 | $1.980,78 | $1,094 | $0,00000198 |
| 2026-02-25 | $1.780,38 | $2,44 | $0,00000198 |
| 2026-02-24 | $1.797,17 | $2,75 | $0,00000178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
