Molecule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $23.245 | $5,62 | N/A |
| 2026-10-13 | $22.486 | $45,99 | $0,000000000000554049 |
| 2026-10-12 | $23.975 | $15,53 | $0,000000000000535967 |
| 2026-10-11 | $23.753 | $433,13 | $0,000000000000571456 |
| 2026-10-10 | $21.297 | $1,56 | $0,000000000000566169 |
| 2026-10-09 | $21.374 | $18,08 | $0,000000000000507616 |
| 2026-10-08 | $22.476 | $1,27 | $0,000000000000509456 |
| 2026-10-07 | $23.408 | $34,65 | $0,000000000000535718 |
| 2026-10-06 | $23.550 | $7,93 | $0,000000000000557938 |
| 2026-10-05 | $23.985 | $456,70 | $0,000000000000561317 |
| 2026-10-04 | $24.885 | $273,46 | $0,000000000000571688 |
| 2026-10-03 | $24.284 | $356,36 | $0,000000000000593150 |
| 2026-10-02 | $24.147 | $171,61 | $0,000000000000578809 |
| 2026-10-01 | $23.766 | $852,33 | $0,000000000000575547 |
| 2026-09-30 | $24.967 | $13,90 | $0,000000000000566472 |
| 2026-09-29 | $24.838 | $30,84 | $0,000000000000595088 |
| 2026-09-28 | $28.459 | $321,23 | $0,000000000000592026 |
| 2026-09-27 | $23.851 | $50,49 | $0,000000000000678319 |
| 2026-09-26 | $24.291 | $832,33 | $0,000000000000568477 |
| 2026-09-25 | $20.901 | $82,29 | $0,000000000000578960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
