Molecule Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $16.728,89 | $28,83 | N/A |
| 2026-07-02 | $16.499,02 | $41,74 | $0,000000000000393167 |
| 2026-07-01 | $15.681,22 | $50,12 | $0,000000000000373680 |
| 2026-06-30 | $14.905,51 | $39,84 | $0,000000000000355195 |
| 2026-06-29 | $15.232,98 | $150,46 | $0,000000000000362998 |
| 2026-06-28 | $13.835,44 | $1,17 | $0,000000000000329695 |
| 2026-06-27 | $13.659,90 | $1,36 | $0,000000000000325512 |
| 2026-06-26 | $13.931,60 | $40,96 | $0,000000000000331986 |
| 2026-06-25 | $13.290,35 | $29,94 | $0,000000000000316706 |
| 2026-06-24 | $13.346,10 | $11,74 | $0,000000000000318034 |
| 2026-06-23 | $13.624,13 | $12,44 | $0,000000000000324656 |
| 2026-06-22 | $14.104,43 | $5,00 | $0,000000000000336101 |
| 2026-06-21 | $14.288,84 | $5,79 | $0,000000000000340496 |
| 2026-06-20 | $14.414,71 | $3,05 | $0,000000000000343495 |
| 2026-06-19 | $13.678,26 | $3,19 | $0,000000000000325946 |
| 2026-06-18 | $13.735,41 | $11,23 | $0,000000000000327308 |
| 2026-06-17 | $14.151,26 | $22,66 | $0,000000000000337218 |
| 2026-06-16 | $14.553,14 | $5,46 | $0,000000000000346794 |
| 2026-06-15 | $14.541,02 | $37,42 | $0,000000000000346505 |
| 2026-06-14 | $13.849,85 | $5,74 | $0,000000000000330035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
