MOLLY ANALYTICS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $16.713,72 | $42,69 | N/A |
| 2026-05-14 | $16.910,32 | $43,17 | $0,00001671 |
| 2026-05-13 | $16.910,32 | $43,17 | $0,00001690 |
| 2026-05-10 | $20.067 | $2,56 | $0,00001690 |
| 2026-05-09 | $20.249 | $2,48 | $0,00002009 |
| 2026-05-08 | $19.629,07 | $60,42 | $0,00002025 |
| 2026-05-07 | $19.629,07 | $60,42 | $0,00001963 |
| 2026-05-05 | $16.357,40 | $1,66 | $0,00001963 |
| 2026-05-04 | $16.644,93 | $1,64 | $0,00001636 |
| 2026-05-03 | $16.657,12 | $1,64 | $0,00001665 |
| 2026-05-01 | $15.046,36 | $16,26 | $0,00001664 |
| 2026-04-30 | $15.739,14 | $4,69 | $0,00001505 |
| 2026-04-29 | $15.111,08 | $105,50 | $0,00001574 |
| 2026-04-28 | $15.110,00 | $105,52 | $0,00001511 |
| 2026-04-24 | $14.853,44 | $6,55 | $0,00001511 |
| 2026-04-23 | $15.527,40 | $183,91 | $0,00001485 |
| 2026-04-22 | $14.897,17 | $176,43 | $0,00001552 |
| 2026-04-21 | $14.888,00 | $176,43 | $0,00001489 |
| 2026-04-19 | $16.220,27 | $1,078 | $0,00001489 |
| 2026-04-18 | $16.819,13 | $62,41 | $0,00001622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
