MOLLY ANALYTICS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.694,84 | $57,64 | N/A |
| 2026-03-25 | $15.565,33 | $57,07 | $0,00001569 |
| 2026-03-24 | $15.565,33 | $57,07 | $0,00001557 |
| 2026-03-18 | $17.470,87 | $2,81 | $0,00001557 |
| 2026-03-17 | $17.600,56 | $2,72 | $0,00001747 |
| 2026-03-16 | $16.100,77 | $1,090 | $0,00001753 |
| 2026-03-15 | $15.471,53 | $7,00 | $0,00001610 |
| 2026-03-14 | $15.976,66 | $7,34 | $0,00001547 |
| 2026-03-13 | $15.229,42 | $80,04 | $0,00001599 |
| 2026-03-12 | $15.379,13 | $80,60 | $0,00001523 |
| 2026-03-11 | $14.757,87 | $4,20 | $0,00001536 |
| 2026-03-10 | $14.146,85 | $12,14 | $0,00001476 |
| 2026-03-09 | $14.146,85 | $12,14 | $0,00001410 |
| 2026-03-08 | $14.562,09 | $11,10 | $0,00001410 |
| 2026-03-07 | $14.947,33 | $11,39 | $0,00001457 |
| 2026-03-06 | $15.324,45 | $41,66 | $0,00001495 |
| 2026-03-05 | $15.677,04 | $22,75 | $0,00001532 |
| 2026-03-04 | $15.677,04 | $22,75 | $0,00001568 |
| 2026-03-03 | $16.261,12 | $23,77 | $0,00001568 |
| 2026-03-02 | $15.670,90 | $3,82 | $0,00001631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
