MOLLY ANALYTICS by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $11.371,00 | $297,04 | $0,00001137 |
| 2026-06-25 | $11.398,55 | $297,76 | $0,00001140 |
| 2026-06-16 | $15.437,13 | $88,02 | $0,00001544 |
| 2026-06-15 | $15.311,24 | $87,30 | $0,00001531 |
| 2026-06-14 | $15.900,02 | $4,15 | $0,00001590 |
| 2026-06-13 | $15.874,02 | $4,14 | $0,00001587 |
| 2026-06-10 | $14.211,62 | $1,64 | $0,00001421 |
| 2026-06-09 | $14.083,58 | $1,62 | $0,00001408 |
| 2026-06-08 | $14.407,71 | $119,43 | $0,00001441 |
| 2026-06-07 | $13.866,82 | $4,79 | $0,00001387 |
| 2026-06-06 | $13.054,72 | $1,44 | $0,00001305 |
| 2026-06-05 | $14.900,65 | $1,75 | $0,00001490 |
| 2026-06-04 | $15.279,75 | $1,79 | $0,00001528 |
| 2026-06-03 | $17.526,92 | $52,65 | $0,00001753 |
| 2026-06-02 | $17.909,87 | $806,74 | $0,00001791 |
| 2026-06-01 | $14.536,73 | $1,44 | $0,00001454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
