Molly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $20.678 | $2,96 | N/A |
| 2026-05-22 | $21.506 | $54,58 | $0,000000049292 |
| 2026-05-21 | $21.506 | $54,58 | $0,000000051120 |
| 2026-05-20 | $21.524 | $51,16 | $0,000000051120 |
| 2026-05-19 | $21.666 | $153,19 | $0,000000051163 |
| 2026-05-18 | $21.666 | $153,19 | $0,000000051513 |
| 2026-05-16 | $23.664 | $4,93 | $0,000000051513 |
| 2026-05-15 | $23.664 | $4,93 | $0,000000056274 |
| 2026-05-12 | $24.698 | $5,45 | $0,000000056274 |
| 2026-05-11 | $24.885 | $5,49 | $0,000000058707 |
| 2026-05-10 | $24.885 | $5,49 | $0,000000059149 |
| 2026-05-08 | $23.825 | $1,96 | $0,000000059149 |
| 2026-05-07 | $24.507 | $24,55 | $0,000000056633 |
| 2026-05-06 | $25.221 | $188,56 | $0,000000058213 |
| 2026-05-05 | $24.944 | $261,41 | $0,000000059950 |
| 2026-05-04 | $25.429 | $95,93 | $0,000000059295 |
| 2026-05-03 | $25.557 | $96,39 | $0,000000060446 |
| 2026-05-02 | $25.518 | $6,30 | $0,000000060734 |
| 2026-05-01 | $25.226 | $90,36 | $0,000000060689 |
| 2026-04-30 | $24.816 | $99,37 | $0,000000059977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
