Molt Agentic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.921,95 | $4,20 | N/A |
| 2026-05-23 | $3.914,45 | $7,48 | $0,00000392 |
| 2026-05-22 | $3.914,45 | $7,48 | $0,00000392 |
| 2026-05-21 | $3.884,62 | $3,30 | $0,00000391 |
| 2026-05-20 | $3.887,89 | $3,31 | $0,00000389 |
| 2026-05-19 | $3.887,89 | $3,31 | $0,00000389 |
| 2026-05-18 | $3.989,47 | $1,014 | $0,00000389 |
| 2026-05-17 | $4.006,80 | $3,73 | $0,00000398 |
| 2026-05-16 | $4.153,28 | $3,53 | $0,00000401 |
| 2026-05-15 | $4.245,33 | $1,93 | $0,00000415 |
| 2026-05-14 | $4.205,15 | $6,23 | $0,00000425 |
| 2026-05-13 | $4.384,10 | $22,97 | $0,00000421 |
| 2026-05-12 | $4.632,18 | $32,90 | $0,00000439 |
| 2026-05-11 | $4.465,39 | $58,94 | $0,00000463 |
| 2026-05-10 | $4.495,12 | $43,92 | $0,00000447 |
| 2026-05-09 | $4.547,78 | $1,099 | $0,00000450 |
| 2026-05-08 | $4.339,23 | $3,59 | $0,00000455 |
| 2026-05-07 | $4.438,53 | $6,90 | $0,00000434 |
| 2026-05-06 | $4.289,32 | $4,23 | $0,00000444 |
| 2026-05-05 | $4.123,56 | $14,58 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
