Molt Agentic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.072,82 | $26,72 | N/A |
| 2026-03-30 | $3.971,13 | $30,41 | $0,00000409 |
| 2026-03-29 | $3.942,54 | $30,11 | $0,00000395 |
| 2026-03-28 | $4.030,26 | $4,15 | $0,00000394 |
| 2026-03-27 | $4.194,58 | $11,12 | $0,00000403 |
| 2026-03-26 | $4.570,58 | $6,35 | $0,00000419 |
| 2026-03-25 | $4.394,40 | $8,07 | $0,00000457 |
| 2026-03-24 | $4.435,88 | $10,56 | $0,00000439 |
| 2026-03-23 | $4.274,28 | $34,17 | $0,00000444 |
| 2026-03-22 | $4.312,74 | $12,02 | $0,00000427 |
| 2026-03-21 | $4.366,62 | $198,84 | $0,00000431 |
| 2026-03-20 | $7.992,43 | $647,76 | $0,00000434 |
| 2026-03-19 | $8.539,95 | $530,84 | $0,00000799 |
| 2026-03-18 | $8.880,53 | $232,29 | $0,00000854 |
| 2026-03-17 | $8.698,96 | $152,03 | $0,00000887 |
| 2026-03-16 | $7.823,87 | $128,53 | $0,00000870 |
| 2026-03-15 | $7.681,22 | $64,54 | $0,00000782 |
| 2026-03-14 | $8.021,99 | $210,48 | $0,00000768 |
| 2026-03-13 | $8.097,68 | $118,31 | $0,00000802 |
| 2026-03-12 | $8.560,73 | $2.266,44 | $0,00000810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
