Molt Agentic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.329,74 | $392,23 | N/A |
| 2026-07-14 | $3.401,50 | $400,00 | $0,00000340 |
| 2026-07-11 | $3.330,82 | $1,36 | $0,00000333 |
| 2026-07-08 | $3.305,96 | $14,79 | $0,00000331 |
| 2026-07-07 | $3.492,57 | $16,26 | $0,00000349 |
| 2026-07-06 | $3.527,29 | $38,13 | $0,00000353 |
| 2026-07-05 | $3.579,11 | $57,88 | $0,00000358 |
| 2026-07-02 | $3.553,50 | $8,28 | $0,00000355 |
| 2026-07-01 | $3.505,07 | $8,17 | $0,00000351 |
| 2026-06-28 | $3.269,96 | $1,79 | $0,00000327 |
| 2026-06-27 | $3.210,65 | $1,002 | $0,00000321 |
| 2026-06-24 | $3.153,82 | $4,79 | $0,00000316 |
| 2026-06-23 | $3.290,07 | $1,89 | $0,00000329 |
| 2026-06-22 | $3.295,25 | $1,89 | $0,00000330 |
| 2026-06-21 | $3.320,67 | $18,12 | $0,00000332 |
| 2026-06-20 | $3.365,78 | $43,54 | $0,00000337 |
| 2026-06-19 | $3.299,12 | $52,53 | $0,00000330 |
| 2026-06-18 | $3.139,85 | $5,41 | $0,00000314 |
| 2026-06-16 | $3.377,27 | $12,72 | $0,00000338 |
| 2026-06-15 | $3.369,09 | $12,68 | $0,00000337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
