Molt Crabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.079,38 | $6,71 | N/A |
| 2026-04-06 | $4.086,05 | $721,86 | $0,00000468 |
| 2026-04-05 | $4.852,50 | $13,72 | $0,00000467 |
| 2026-04-04 | $4.767,89 | $7,95 | $0,00000556 |
| 2026-04-03 | $4.760,48 | $70,36 | $0,00000546 |
| 2026-04-02 | $4.836,23 | $97,67 | $0,00000546 |
| 2026-04-01 | $4.747,45 | $1.296,63 | $0,00000551 |
| 2026-03-31 | $7.638,22 | $1.958,91 | $0,00000545 |
| 2026-03-30 | $16.310,36 | $82,66 | $0,00000875 |
| 2026-03-29 | $16.357,35 | $2,22 | $0,00001869 |
| 2026-03-28 | $16.194,20 | $155,33 | $0,00001875 |
| 2026-03-27 | $17.786,76 | $17,57 | $0,00001867 |
| 2026-03-26 | $19.201,48 | $1.427,81 | $0,00002039 |
| 2026-03-25 | $23.269 | $2.260,94 | $0,00002201 |
| 2026-03-24 | $30.429 | $101,63 | $0,00002667 |
| 2026-03-23 | $30.380 | $602,47 | $0,00003471 |
| 2026-03-22 | $32.785 | $5.075,20 | $0,00003426 |
| 2026-03-21 | $58.268 | $140,29 | $0,00003758 |
| 2026-03-20 | $59.514 | $711,45 | $0,00006677 |
| 2026-03-19 | $61.678 | $25,77 | $0,00006821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
