Molt domains Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $17.062,45 | $14,86 | N/A |
| 2026-05-15 | $17.554,58 | $14,42 | $0,000000170624 |
| 2026-05-14 | $17.347,86 | $1,086 | $0,000000175665 |
| 2026-05-13 | $17.495,02 | $2,65 | $0,000000173479 |
| 2026-05-12 | $17.490,51 | $2,65 | $0,000000174950 |
| 2026-05-11 | $19.420,35 | $6,51 | $0,000000174905 |
| 2026-05-10 | $17.910,91 | $16,19 | $0,000000194203 |
| 2026-05-09 | $17.757,22 | $15,38 | $0,000000179100 |
| 2026-05-08 | $17.890,70 | $15,13 | $0,000000177546 |
| 2026-05-07 | $17.890,70 | $15,13 | $0,000000178907 |
| 2026-05-06 | $18.352,49 | $1,25 | $0,000000178907 |
| 2026-05-05 | $18.094,32 | $1,20 | $0,000000183525 |
| 2026-05-04 | $18.091,27 | $1,20 | $0,000000180993 |
| 2026-05-01 | $17.496,72 | $1,66 | $0,000000181010 |
| 2026-04-30 | $17.609,95 | $45,14 | $0,000000174967 |
| 2026-04-29 | $17.879,62 | $81,21 | $0,000000176100 |
| 2026-04-28 | $17.914,17 | $81,46 | $0,000000178796 |
| 2026-04-27 | $17.914,17 | $81,46 | $0,000000179142 |
| 2026-04-25 | $18.175,56 | $1,22 | $0,000000179142 |
| 2026-04-24 | $18.252,66 | $1,11 | $0,000000181756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
