Molt domains Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.016,11 | $17,23 | N/A |
| 2026-03-27 | $16.768,21 | $2,49 | $0,000000160376 |
| 2026-03-26 | $17.535,91 | $2,20 | $0,000000167682 |
| 2026-03-25 | $17.480,11 | $40,33 | $0,000000175359 |
| 2026-03-24 | $17.452,00 | $12,27 | $0,000000174808 |
| 2026-03-23 | $16.821,11 | $117,70 | $0,000000174722 |
| 2026-03-22 | $17.564,34 | $31,13 | $0,000000167863 |
| 2026-03-21 | $17.827,26 | $4,10 | $0,000000175643 |
| 2026-03-20 | $18.855,61 | $25,11 | $0,000000178133 |
| 2026-03-19 | $18.210,04 | $2,07 | $0,000000188556 |
| 2026-03-18 | $19.299,64 | $33,01 | $0,000000182100 |
| 2026-03-17 | $19.638,90 | $58,61 | $0,000000192996 |
| 2026-03-16 | $18.257,10 | $1,95 | $0,000000196389 |
| 2026-03-15 | $17.567,04 | $38,80 | $0,000000182114 |
| 2026-03-14 | $17.605,24 | $16,63 | $0,000000175788 |
| 2026-03-13 | $17.533,98 | $79,86 | $0,000000176178 |
| 2026-03-12 | $17.437,41 | $178,95 | $0,000000175020 |
| 2026-03-11 | $17.417,11 | $710,32 | $0,000000174374 |
| 2026-03-10 | $18.858,88 | $269,04 | $0,000000174171 |
| 2026-03-09 | $18.362,57 | $120,39 | $0,000000188244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
