Molt Road Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $21.693 | $25,15 | N/A |
| 2026-06-14 | $21.693 | $25,15 | $0,000000216925 |
| 2026-06-07 | $20.372 | $17,23 | $0,000000216925 |
| 2026-06-06 | $20.530 | $82,90 | $0,000000203722 |
| 2026-06-05 | $23.583 | $140,69 | $0,000000206032 |
| 2026-06-04 | $23.583 | $140,69 | $0,000000235832 |
| 2026-06-01 | $26.967 | $28,82 | $0,000000235832 |
| 2026-05-31 | $26.992 | $36,57 | $0,000000269670 |
| 2026-05-30 | $26.992 | $36,57 | $0,000000269950 |
| 2026-05-28 | $27.818 | $20,63 | $0,000000269950 |
| 2026-05-27 | $27.786 | $20,60 | $0,000000278182 |
| 2026-05-26 | $28.200 | $4,84 | $0,000000277759 |
| 2026-05-25 | $28.162 | $49,10 | $0,000000281998 |
| 2026-05-24 | $28.314 | $2.111,89 | $0,000000281616 |
| 2026-05-23 | $32.672 | $706,35 | $0,000000283581 |
| 2026-05-22 | $35.567 | $7.285,12 | $0,000000326692 |
| 2026-05-21 | $28.515 | $48,30 | $0,000000355800 |
| 2026-05-20 | $28.384 | $81,90 | $0,000000285185 |
| 2026-05-19 | $28.733 | $8,27 | $0,000000283854 |
| 2026-05-18 | $28.733 | $8,27 | $0,000000286869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
