Molt Road Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $29.034 | $72,97 | N/A |
| 2026-03-27 | $30.287 | $813,44 | $0,000000290368 |
| 2026-03-26 | $31.947 | $859,10 | $0,000000302874 |
| 2026-03-25 | $31.810 | $176,95 | $0,000000319567 |
| 2026-03-24 | $31.787 | $13,92 | $0,000000318037 |
| 2026-03-23 | $31.787 | $13,92 | $0,000000318266 |
| 2026-03-22 | $32.632 | $5,48 | $0,000000318266 |
| 2026-03-21 | $32.435 | $11,04 | $0,000000326317 |
| 2026-03-20 | $31.676 | $91,49 | $0,000000324604 |
| 2026-03-19 | $32.868 | $70,66 | $0,000000316763 |
| 2026-03-18 | $34.720 | $677,20 | $0,000000328458 |
| 2026-03-17 | $36.552 | $8,37 | $0,000000347204 |
| 2026-03-16 | $33.861 | $82,98 | $0,000000364185 |
| 2026-03-15 | $32.698 | $6,98 | $0,000000337763 |
| 2026-03-14 | $33.301 | $130,10 | $0,000000327178 |
| 2026-03-13 | $32.527 | $2,46 | $0,000000333156 |
| 2026-03-12 | $32.192 | $582,58 | $0,000000325115 |
| 2026-03-11 | $32.786 | $4.331,85 | $0,000000321231 |
| 2026-03-10 | $31.441 | $1,72 | $0,000000327863 |
| 2026-03-09 | $30.433 | $62,12 | $0,000000314411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
