Moltbook Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.927,58 | $314,65 | N/A |
| 2026-03-27 | $5.700,27 | $140,18 | $0,00000593 |
| 2026-03-26 | $6.424,03 | $33,85 | $0,00000569 |
| 2026-03-25 | $6.469,28 | $362,79 | $0,00000643 |
| 2026-03-24 | $6.539,81 | $61,00 | $0,00000647 |
| 2026-03-23 | $6.267,89 | $241,63 | $0,00000654 |
| 2026-03-22 | $6.852,68 | $351,32 | $0,00000627 |
| 2026-03-21 | $6.877,38 | $87,33 | $0,00000686 |
| 2026-03-20 | $7.378,08 | $104,69 | $0,00000688 |
| 2026-03-19 | $7.388,23 | $211,83 | $0,00000738 |
| 2026-03-18 | $7.849,15 | $237,68 | $0,00000738 |
| 2026-03-17 | $7.685,77 | $119,14 | $0,00000785 |
| 2026-03-16 | $7.254,13 | $486,05 | $0,00000763 |
| 2026-03-15 | $8.359,33 | $664,75 | $0,00000723 |
| 2026-03-14 | $8.194,70 | $317,90 | $0,00000836 |
| 2026-03-13 | $7.736,78 | $397,80 | $0,00000820 |
| 2026-03-12 | $6.702,21 | $2.855,39 | $0,00000774 |
| 2026-03-11 | $10.100,07 | $4.734,58 | $0,00000671 |
| 2026-03-10 | $5.955,87 | $171,23 | $0,00001011 |
| 2026-03-09 | $6.154,53 | $61,78 | $0,00000593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
