Moltbook Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $3.010,46 | $12,76 | N/A |
| 2026-06-14 | $3.059,54 | $9,24 | $0,00000302 |
| 2026-06-13 | $3.000,66 | $51,57 | $0,00000306 |
| 2026-06-12 | $3.073,04 | $61,62 | $0,00000300 |
| 2026-06-11 | $2.894,12 | $72,70 | $0,00000308 |
| 2026-06-10 | $2.918,93 | $47,23 | $0,00000290 |
| 2026-06-09 | $3.105,95 | $16,82 | $0,00000292 |
| 2026-06-08 | $3.037,03 | $16,61 | $0,00000310 |
| 2026-06-07 | $2.825,03 | $9,15 | $0,00000304 |
| 2026-06-06 | $2.845,32 | $30,13 | $0,00000283 |
| 2026-06-05 | $3.089,09 | $90,66 | $0,00000285 |
| 2026-06-04 | $3.089,09 | $90,66 | $0,00000309 |
| 2026-06-01 | $4.046,93 | $13,47 | $0,00000309 |
| 2026-05-31 | $4.024,78 | $136,05 | $0,00000405 |
| 2026-05-30 | $4.219,65 | $640,13 | $0,00000403 |
| 2026-05-29 | $5.044,04 | $1.295,61 | $0,00000422 |
| 2026-05-28 | $4.233,70 | $63,72 | $0,00000505 |
| 2026-05-27 | $4.232,97 | $43,35 | $0,00000424 |
| 2026-05-26 | $4.379,76 | $43,72 | $0,00000424 |
| 2026-05-25 | $4.564,45 | $68,99 | $0,00000438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
