Moltbook Town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.053,13 | $4,38 | N/A |
| 2026-05-18 | $4.033,91 | $5,33 | $0,00000406 |
| 2026-05-17 | $4.161,85 | $2,48 | $0,00000404 |
| 2026-05-16 | $4.268,45 | $17,38 | $0,00000417 |
| 2026-05-15 | $4.427,61 | $150,85 | $0,00000427 |
| 2026-05-14 | $4.307,38 | $125,43 | $0,00000443 |
| 2026-05-13 | $4.857,03 | $240,03 | $0,00000431 |
| 2026-05-12 | $4.730,13 | $118,90 | $0,00000486 |
| 2026-05-11 | $4.908,88 | $40,33 | $0,00000473 |
| 2026-05-10 | $4.681,05 | $118,96 | $0,00000491 |
| 2026-05-09 | $4.620,34 | $12,36 | $0,00000468 |
| 2026-05-08 | $4.466,28 | $225,04 | $0,00000462 |
| 2026-05-07 | $5.108,24 | $251,28 | $0,00000447 |
| 2026-05-06 | $4.442,78 | $226,48 | $0,00000511 |
| 2026-05-05 | $4.768,97 | $41,75 | $0,00000445 |
| 2026-05-04 | $4.662,97 | $16,47 | $0,00000477 |
| 2026-05-03 | $4.627,84 | $51,48 | $0,00000467 |
| 2026-05-02 | $4.767,49 | $8,97 | $0,00000463 |
| 2026-05-01 | $4.787,48 | $133,81 | $0,00000477 |
| 2026-04-30 | $4.430,19 | $37,03 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
