Molten Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $42.388 | N/A |
| 2026-06-11 | $0,000000000000000000 | $87.684 | $0,000000301076 |
| 2026-06-10 | $0,000000000000000000 | $54.986 | $0,000000333659 |
| 2026-06-09 | $0,000000000000000000 | $66.656 | $0,000000383759 |
| 2026-06-08 | $0,000000000000000000 | $65.013 | $0,000000380870 |
| 2026-06-07 | $0,000000000000000000 | $45.636 | $0,000000435810 |
| 2026-06-06 | $0,000000000000000000 | $36.332 | $0,000000515773 |
| 2026-06-05 | $0,000000000000000000 | $37.672 | $0,00000715 |
| 2026-06-04 | $0,000000000000000000 | $31.344 | $0,00000730 |
| 2026-06-03 | $0,000000000000000000 | $22.929 | $0,00000702 |
| 2026-06-02 | $0,000000000000000000 | $24.861 | $0,00000694 |
| 2026-06-01 | $0,000000000000000000 | $16.216,11 | $0,00000879 |
| 2026-05-31 | $0,000000000000000000 | $22.709 | $0,00000828 |
| 2026-05-30 | $0,000000000000000000 | $22.978 | $0,00000793 |
| 2026-05-29 | $0,000000000000000000 | $23.561 | $0,00000972 |
| 2026-05-28 | $0,000000000000000000 | $22.933 | $0,00001091 |
| 2026-05-27 | $0,000000000000000000 | $23.451 | $0,00001034 |
| 2026-05-26 | $0,000000000000000000 | $23.035 | $0,00001025 |
| 2026-05-25 | $0,000000000000000000 | $22.451 | $0,00001121 |
| 2026-05-24 | $0,000000000000000000 | $23.974 | $0,00001351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
