Molten Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $23.175 | N/A |
| 2026-03-31 | $0,000000000000000000 | $23.088 | $0,00000505 |
| 2026-03-30 | $0,000000000000000000 | $22.546 | $0,00000567 |
| 2026-03-29 | $0,000000000000000000 | $23.235 | $0,00000522 |
| 2026-03-28 | $0,000000000000000000 | $24.594 | $0,00000629 |
| 2026-03-27 | $0,000000000000000000 | $22.706 | $0,00000566 |
| 2026-03-26 | $0,000000000000000000 | $23.557 | $0,00000615 |
| 2026-03-25 | $0,000000000000000000 | $23.927 | $0,00000650 |
| 2026-03-24 | $0,000000000000000000 | $24.740 | $0,00000717 |
| 2026-03-23 | $0,000000000000000000 | $27.207 | $0,00000756 |
| 2026-03-22 | $0,000000000000000000 | $27.000 | $0,00000801 |
| 2026-03-21 | $0,000000000000000000 | $26.248 | $0,00000940 |
| 2026-03-20 | $0,000000000000000000 | $24.082 | $0,00000946 |
| 2026-03-19 | $0,000000000000000000 | $21.918 | $0,00001009 |
| 2026-03-18 | $0,000000000000000000 | $24.244 | $0,00001165 |
| 2026-03-17 | $0,000000000000000000 | $22.951 | $0,00001224 |
| 2026-03-16 | $0,000000000000000000 | $22.257 | $0,00001245 |
| 2026-03-15 | $0,000000000000000000 | $21.736 | $0,00001297 |
| 2026-03-14 | $0,000000000000000000 | $24.354 | $0,00001474 |
| 2026-03-13 | $0,000000000000000000 | $22.466 | $0,00001479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
