Molthunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $41.797 | $536,01 | N/A |
| 2026-05-31 | $42.738 | $124,68 | $0,000000417966 |
| 2026-05-30 | $42.741 | $124,69 | $0,000000427384 |
| 2026-05-29 | $42.764 | $10,63 | $0,000000427409 |
| 2026-05-28 | $43.738 | $2,05 | $0,000000427933 |
| 2026-05-27 | $44.265 | $6,74 | $0,000000437380 |
| 2026-05-26 | $45.023 | $130,51 | $0,000000442287 |
| 2026-05-25 | $45.017 | $5,20 | $0,000000450225 |
| 2026-05-24 | $45.495 | $4,65 | $0,000000450169 |
| 2026-05-23 | $44.608 | $611,65 | $0,000000455654 |
| 2026-05-22 | $47.836 | $1,053 | $0,000000446035 |
| 2026-05-21 | $47.531 | $22,21 | $0,000000478364 |
| 2026-05-20 | $47.644 | $1.649,77 | $0,000000475375 |
| 2026-05-19 | $46.196 | $1,15 | $0,000000476456 |
| 2026-05-18 | $45.945 | $4,84 | $0,000000461888 |
| 2026-05-17 | $47.446 | $117,48 | $0,000000459897 |
| 2026-05-16 | $47.446 | $117,48 | $0,000000474464 |
| 2026-05-14 | $49.210 | $5,53 | $0,000000474464 |
| 2026-05-13 | $49.740 | $16,48 | $0,000000492098 |
| 2026-05-12 | $49.740 | $16,48 | $0,000000497236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
