MoltID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $231.651 | $4.019,54 | N/A |
| 2026-05-12 | $239.385 | $4.442,49 | $0,00024218 |
| 2026-05-11 | $228.163 | $7.703,36 | $0,00025028 |
| 2026-05-10 | $183.097 | $2.373,35 | $0,00023856 |
| 2026-05-09 | $191.084 | $3.555,31 | $0,00019140 |
| 2026-05-08 | $189.583 | $7.341,48 | $0,00019978 |
| 2026-05-07 | $213.988 | $7.543,19 | $0,00019822 |
| 2026-05-06 | $182.534 | $3.985,01 | $0,00022373 |
| 2026-05-05 | $186.121 | $9.995,84 | $0,00019084 |
| 2026-05-04 | $167.506 | $2.333,09 | $0,00019459 |
| 2026-05-03 | $177.201 | $5.475,02 | $0,00017513 |
| 2026-05-02 | $191.375 | $8.539,64 | $0,00018527 |
| 2026-05-01 | $158.491 | $4.945,38 | $0,00020009 |
| 2026-04-30 | $170.408 | $5.131,82 | $0,00016571 |
| 2026-04-29 | $202.399 | $3.712,24 | $0,00017817 |
| 2026-04-28 | $202.760 | $3.009,33 | $0,00021163 |
| 2026-04-27 | $215.178 | $1.956,08 | $0,00021199 |
| 2026-04-26 | $204.902 | $2.997,35 | $0,00022545 |
| 2026-04-25 | $222.963 | $8.281,95 | $0,00021423 |
| 2026-04-24 | $259.200 | $15.222,20 | $0,00023311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
