MoltID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $442.005 | $5.797,55 | N/A |
| 2026-03-28 | $463.534 | $12.290,10 | $0,00045540 |
| 2026-03-27 | $482.742 | $7.418,81 | $0,00047759 |
| 2026-03-26 | $532.164 | $7.680,11 | $0,00049742 |
| 2026-03-25 | $546.413 | $11.952,62 | $0,00054830 |
| 2026-03-24 | $566.792 | $17.184,44 | $0,00056297 |
| 2026-03-23 | $543.415 | $8.978,15 | $0,00058379 |
| 2026-03-22 | $481.004 | $7.794,59 | $0,00055925 |
| 2026-03-21 | $543.514 | $12.747,79 | $0,00049558 |
| 2026-03-20 | $510.737 | $11.146,02 | $0,00055998 |
| 2026-03-19 | $572.944 | $26.815 | $0,00052653 |
| 2026-03-18 | $528.344 | $34.924 | $0,00059031 |
| 2026-03-17 | $529.915 | $6.757,02 | $0,00056180 |
| 2026-03-16 | $525.415 | $8.195,60 | $0,00054597 |
| 2026-03-15 | $482.162 | $10.566,43 | $0,00053874 |
| 2026-03-14 | $469.085 | $24.262 | $0,00049502 |
| 2026-03-13 | $560.881 | $25.827 | $0,00048107 |
| 2026-03-12 | $611.886 | $37.882 | $0,00057514 |
| 2026-03-11 | $755.854 | $74.530 | $0,00062739 |
| 2026-03-10 | $733.445 | $44.061 | $0,00077500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
