Molting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.218,97 | $68,82 | N/A |
| 2026-06-10 | $3.279,34 | $17,68 | $0,00000322 |
| 2026-06-09 | $3.339,28 | $97,94 | $0,00000327 |
| 2026-06-08 | $3.368,48 | $16,04 | $0,00000334 |
| 2026-06-07 | $3.209,95 | $31,45 | $0,00000337 |
| 2026-06-06 | $3.319,03 | $388,80 | $0,00000322 |
| 2026-06-05 | $4.535,15 | $5,27 | $0,00000332 |
| 2026-06-04 | $4.700,17 | $116,74 | $0,00000454 |
| 2026-06-03 | $4.460,72 | $15,89 | $0,00000470 |
| 2026-06-02 | $4.933,80 | $63,14 | $0,00000449 |
| 2026-06-01 | $5.247,89 | $22,01 | $0,00000493 |
| 2026-05-31 | $5.240,85 | $82,88 | $0,00000525 |
| 2026-05-30 | $5.139,95 | $99,02 | $0,00000524 |
| 2026-05-29 | $5.142,68 | $32,74 | $0,00000514 |
| 2026-05-28 | $5.098,49 | $216,08 | $0,00000514 |
| 2026-05-27 | $5.781,52 | $17,12 | $0,00000511 |
| 2026-05-26 | $5.980,07 | $8,45 | $0,00000578 |
| 2026-05-25 | $5.910,38 | $7,44 | $0,00000598 |
| 2026-05-24 | $5.902,45 | $7,30 | $0,00000591 |
| 2026-05-23 | $5.909,08 | $48,25 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
