Moltworks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $21.964 | $1,96 | N/A |
| 2026-05-25 | $21.818 | $31,92 | $0,000000219643 |
| 2026-05-24 | $22.026 | $4,70 | $0,000000218178 |
| 2026-05-23 | $22.026 | $4,70 | $0,000000220597 |
| 2026-05-20 | $22.143 | $2,34 | $0,000000220597 |
| 2026-05-19 | $22.177 | $2,34 | $0,000000221430 |
| 2026-05-18 | $22.176 | $2,34 | $0,000000221760 |
| 2026-05-12 | $24.827 | $6,54 | $0,000000221887 |
| 2026-05-11 | $25.238 | $21,46 | $0,000000248271 |
| 2026-05-10 | $25.238 | $21,46 | $0,000000251988 |
| 2026-05-08 | $24.320 | $24,79 | $0,000000251988 |
| 2026-05-07 | $25.177 | $3,74 | $0,000000243162 |
| 2026-05-06 | $25.194 | $3,74 | $0,000000251769 |
| 2026-05-05 | $25.250 | $357,14 | $0,000000251937 |
| 2026-05-04 | $25.525 | $2,98 | $0,000000252636 |
| 2026-05-03 | $25.525 | $2,98 | $0,000000255253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
