MOLTYCASH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $57.358 | $19,42 | N/A |
| 2026-07-09 | $57.150 | $8,28 | $0,000000646717 |
| 2026-07-08 | $55.956 | $25,22 | $0,000000633214 |
| 2026-07-07 | $56.853 | $18,96 | $0,000000643364 |
| 2026-07-06 | $59.017 | $311,77 | $0,000000667850 |
| 2026-07-05 | $59.695 | $1.450,99 | $0,000000675519 |
| 2026-07-04 | $57.818 | $7.959,60 | $0,000000662797 |
| 2026-07-03 | $61.800 | $2,31 | $0,000000708443 |
| 2026-07-02 | $59.716 | $111,69 | $0,000000684555 |
| 2026-07-01 | $56.211 | $5,88 | $0,000000644376 |
| 2026-06-30 | $54.816 | $670,68 | $0,000000628382 |
| 2026-06-29 | $60.204 | $8.151,93 | $0,000000690144 |
| 2026-06-28 | $52.303 | $1.136,74 | $0,000000599580 |
| 2026-06-27 | $52.353 | $724,21 | $0,000000600154 |
| 2026-06-26 | $51.862 | $104,04 | $0,000000594515 |
| 2026-06-25 | $52.544 | $454,66 | $0,000000602333 |
| 2026-06-24 | $51.647 | $4.228,92 | $0,000000592052 |
| 2026-06-23 | $55.994 | $318,30 | $0,000000641891 |
| 2026-06-22 | $59.234 | $3.056,15 | $0,000000679029 |
| 2026-06-21 | $58.750 | $671,77 | $0,000000673486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
