MOLTYCASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $128.812 | $17.200,09 | N/A |
| 2026-05-25 | $159.763 | $28.812 | $0,00000148 |
| 2026-05-24 | $162.473 | $55.798 | $0,00000184 |
| 2026-05-23 | $117.503 | $49.168 | $0,00000188 |
| 2026-05-22 | $120.333 | $30.164 | $0,00000136 |
| 2026-05-21 | $131.164 | $35.081 | $0,00000139 |
| 2026-05-20 | $110.874 | $102.952 | $0,00000151 |
| 2026-05-19 | $122.698 | $75.148 | $0,00000128 |
| 2026-05-18 | $136.100 | $45.623 | $0,00000141 |
| 2026-05-17 | $204.326 | $35.723 | $0,00000152 |
| 2026-05-16 | $182.788 | $29.902 | $0,00000236 |
| 2026-05-15 | $153.233 | $37.544 | $0,00000211 |
| 2026-05-14 | $123.241 | $21.368 | $0,00000177 |
| 2026-05-13 | $145.906 | $115.726 | $0,00000142 |
| 2026-05-12 | $62.721 | $3.984,25 | $0,00000168 |
| 2026-05-11 | $57.093 | $1.419,48 | $0,000000723427 |
| 2026-05-10 | $55.166 | $14.330,08 | $0,000000657782 |
| 2026-05-09 | $62.607 | $8.142,37 | $0,000000636630 |
| 2026-05-08 | $73.967 | $42.049 | $0,000000721879 |
| 2026-05-07 | $86.035 | $60.623 | $0,000000852894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
