Momo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $295.316 | $271.568 | N/A |
| 2026-08-21 | $219.742 | $87.870 | $0,00029692 |
| 2026-08-20 | $212.750 | $73.942 | $0,00022094 |
| 2026-08-19 | $208.748 | $58.174 | $0,00021390 |
| 2026-08-18 | $207.695 | $37.726 | $0,00020988 |
| 2026-08-17 | $208.686 | $36.528 | $0,00020882 |
| 2026-08-16 | $210.487 | $37.572 | $0,00020982 |
| 2026-08-15 | $210.552 | $44.484 | $0,00021163 |
| 2026-08-14 | $213.596 | $36.724 | $0,00021169 |
| 2026-08-13 | $215.531 | $47.012 | $0,00021476 |
| 2026-08-12 | $217.701 | $61.829 | $0,00021670 |
| 2026-08-11 | $223.496 | $51.831 | $0,00021888 |
| 2026-08-10 | $241.508 | $47.184 | $0,00022471 |
| 2026-08-09 | $227.645 | $56.627 | $0,00024282 |
| 2026-08-08 | $220.691 | $43.181 | $0,00022888 |
| 2026-08-07 | $233.528 | $47.736 | $0,00022189 |
| 2026-08-06 | $233.492 | $34.778 | $0,00023479 |
| 2026-08-05 | $230.580 | $45.510 | $0,00023476 |
| 2026-08-04 | $235.499 | $54.672 | $0,00023183 |
| 2026-08-03 | $242.496 | $42.630 | $0,00023677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
