Momo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $29.396 | $408,50 | N/A |
| 2026-08-15 | $29.419 | $176,29 | $0,00002940 |
| 2026-08-14 | $30.967 | $34,47 | $0,00002942 |
| 2026-08-13 | $31.713 | $416,41 | $0,00003097 |
| 2026-08-12 | $29.016 | $65,56 | $0,00003171 |
| 2026-08-11 | $29.172 | $634,80 | $0,00003054 |
| 2026-08-10 | $33.271 | $58,28 | $0,00003071 |
| 2026-08-09 | $33.731 | $139,77 | $0,00003502 |
| 2026-08-08 | $33.360 | $1.825,74 | $0,00003551 |
| 2026-08-07 | $29.201 | $679,73 | $0,00003512 |
| 2026-08-06 | $32.788 | $1.638,16 | $0,00003074 |
| 2026-08-05 | $36.220 | $430,06 | $0,00003451 |
| 2026-08-04 | $38.818 | $780,75 | $0,00003813 |
| 2026-08-03 | $35.817 | $1.642,49 | $0,00004086 |
| 2026-08-02 | $29.978 | $275,18 | $0,00003770 |
| 2026-08-01 | $31.813 | $732,98 | $0,00003156 |
| 2026-07-31 | $33.852 | $595,97 | $0,00003349 |
| 2026-07-30 | $37.915 | $339,55 | $0,00003563 |
| 2026-07-29 | $41.190 | $366,44 | $0,00003991 |
| 2026-07-28 | $42.958 | $2.823,47 | $0,00004336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
