Momo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $44.330 | $2.804,26 | N/A |
| 2026-05-15 | $46.366 | $7.528,49 | $0,00004666 |
| 2026-05-14 | $48.963 | $5.798,64 | $0,00004881 |
| 2026-05-13 | $65.700 | $4.604,19 | $0,00005154 |
| 2026-05-12 | $65.119 | $16.989,52 | $0,00006911 |
| 2026-05-11 | $70.518 | $13.824,79 | $0,00006855 |
| 2026-05-10 | $80.940 | $11.585,48 | $0,00007423 |
| 2026-05-09 | $67.924 | $22.493 | $0,00008520 |
| 2026-05-08 | $61.726 | $8.430,64 | $0,00007149 |
| 2026-05-07 | $74.565 | $14.091,72 | $0,00006498 |
| 2026-05-06 | $104.097 | $9.444,42 | $0,00007850 |
| 2026-05-05 | $91.152 | $17.149,42 | $0,00010956 |
| 2026-05-04 | $96.427 | $9.244,11 | $0,00009595 |
| 2026-05-03 | $73.638 | $1.730,67 | $0,00010150 |
| 2026-05-02 | $80.003 | $1.396,28 | $0,00007751 |
| 2026-05-01 | $86.505 | $16.058,20 | $0,00008421 |
| 2026-04-30 | $57.361 | $5.562,43 | $0,00009105 |
| 2026-04-29 | $67.785 | $14.876,24 | $0,00006038 |
| 2026-04-28 | $78.992 | $2.253,03 | $0,00007137 |
| 2026-04-27 | $84.971 | $3.426,54 | $0,00008271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
