Momo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $71.847 | $8.021,60 | N/A |
| 2026-06-30 | $82.088 | $9.341,81 | $0,00008641 |
| 2026-06-29 | $111.306 | $12.847,72 | $0,00011717 |
| 2026-06-28 | $113.213 | $6.835,97 | $0,00011322 |
| 2026-06-27 | $113.066 | $5.159,67 | $0,00011307 |
| 2026-06-26 | $142.782 | $18.768,07 | $0,00014279 |
| 2026-06-25 | $103.809 | $18.502,61 | $0,00010928 |
| 2026-06-24 | $87.239 | $19.001,14 | $0,00009183 |
| 2026-06-23 | $113.667 | $14.623,54 | $0,00011965 |
| 2026-06-22 | $181.790 | $10.507,00 | $0,00019136 |
| 2026-06-21 | $167.282 | $30.199 | $0,00017609 |
| 2026-06-20 | $182.566 | $29.630 | $0,00019218 |
| 2026-06-19 | $156.216 | $33.276 | $0,00016444 |
| 2026-06-18 | $193.540 | $39.053 | $0,00020373 |
| 2026-06-17 | $162.404 | $31.683 | $0,00017096 |
| 2026-06-16 | $142.740 | $24.543 | $0,00015026 |
| 2026-06-15 | $86.367 | $15.444,59 | $0,00009092 |
| 2026-06-14 | $77.658 | $15.518,75 | $0,00008175 |
| 2026-06-13 | $69.183 | $22.637 | $0,00007283 |
| 2026-06-12 | $35.567 | $343,41 | $0,00003744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
