モモちゃん (Momo-chan) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $6.157,15 | $1.106,45 | N/A |
| 2026-07-01 | $6.138,02 | $1.103,01 | $0,00000614 |
| 2026-06-30 | $5.287,70 | $60,64 | $0,00000529 |
| 2026-06-29 | $5.253,12 | $3,03 | $0,00000526 |
| 2026-06-28 | $4.999,46 | $2,60 | $0,00000500 |
| 2026-06-27 | $4.945,52 | $17,34 | $0,00000495 |
| 2026-06-26 | $5.138,51 | $23,75 | $0,00000514 |
| 2026-06-25 | $4.788,36 | $1,39 | $0,00000479 |
| 2026-06-24 | $4.759,88 | $82,62 | $0,00000476 |
| 2026-06-23 | $4.837,59 | $157,49 | $0,00000484 |
| 2026-06-22 | $5.019,65 | $190,08 | $0,00000502 |
| 2026-06-21 | $5.386,11 | $10,46 | $0,00000539 |
| 2026-06-20 | $5.356,21 | $10,40 | $0,00000536 |
| 2026-06-19 | $5.027,97 | $185,77 | $0,00000503 |
| 2026-06-18 | $5.126,31 | $201,08 | $0,00000513 |
| 2026-06-17 | $5.115,10 | $77,93 | $0,00000512 |
| 2026-06-16 | $5.198,55 | $46,70 | $0,00000520 |
| 2026-06-15 | $5.220,72 | $923,52 | $0,00000522 |
| 2026-06-14 | $7.415,13 | $151,27 | $0,00000742 |
| 2026-06-13 | $7.060,00 | $108,66 | $0,00000706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
