momo the cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $97.006 | $10,11 | N/A |
| 2026-05-29 | $96.563 | $18,72 | $0,00009975 |
| 2026-05-28 | $97.637 | $19,84 | $0,00009930 |
| 2026-05-27 | $99.641 | $306,30 | $0,00010040 |
| 2026-05-26 | $105.132 | $419,49 | $0,00010247 |
| 2026-05-25 | $108.339 | $722,77 | $0,00010812 |
| 2026-05-24 | $119.747 | $273,74 | $0,00011141 |
| 2026-05-23 | $122.004 | $132,62 | $0,00012315 |
| 2026-05-22 | $127.626 | $14,10 | $0,00012546 |
| 2026-05-21 | $127.382 | $33,80 | $0,00013048 |
| 2026-05-20 | $125.146 | $1.055,77 | $0,00013099 |
| 2026-05-19 | $142.661 | $10,65 | $0,00012869 |
| 2026-05-18 | $142.406 | $10,55 | $0,00014670 |
| 2026-05-17 | $145.470 | $1,013 | $0,00014664 |
| 2026-05-16 | $149.802 | $259,42 | $0,00014959 |
| 2026-05-15 | $157.923 | $1.990,61 | $0,00015404 |
| 2026-05-14 | $128.284 | $686,88 | $0,00016229 |
| 2026-05-13 | $122.085 | $1.192,48 | $0,00013192 |
| 2026-05-12 | $108.456 | $1,30 | $0,00012554 |
| 2026-05-11 | $105.624 | $15,36 | $0,00011153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
