momo the cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $149.628 | $10,60 | N/A |
| 2026-04-10 | $147.672 | $38,74 | $0,00015386 |
| 2026-04-09 | $146.966 | $103,09 | $0,00015184 |
| 2026-04-08 | $152.713 | $21,54 | $0,00015115 |
| 2026-04-07 | $142.997 | $10,24 | $0,00015703 |
| 2026-04-06 | $142.197 | $10,09 | $0,00014706 |
| 2026-04-05 | $143.947 | $10,36 | $0,00014623 |
| 2026-04-04 | $143.339 | $1,11 | $0,00014804 |
| 2026-04-03 | $142.710 | $1,28 | $0,00014740 |
| 2026-04-02 | $146.842 | $10,34 | $0,00014675 |
| 2026-04-01 | $150.874 | $920,69 | $0,00015100 |
| 2026-03-31 | $158.999 | $5,93 | $0,00015431 |
| 2026-03-30 | $160.583 | $10,05 | $0,00016349 |
| 2026-03-29 | $160.614 | $10,05 | $0,00016513 |
| 2026-03-28 | $161.532 | $10,45 | $0,00016515 |
| 2026-03-27 | $168.553 | $10,56 | $0,00016611 |
| 2026-03-26 | $177.751 | $11,29 | $0,00017334 |
| 2026-03-25 | $176.024 | $10,86 | $0,00018380 |
| 2026-03-24 | $175.988 | $7,42 | $0,00018101 |
| 2026-03-23 | $175.973 | $7,47 | $0,00018096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
