momo the cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $192.709 | $412,41 | N/A |
| 2026-07-13 | $194.829 | $1,041 | $0,00020035 |
| 2026-07-12 | $199.962 | $246,72 | $0,00020563 |
| 2026-07-11 | $205.148 | $2,30 | $0,00021096 |
| 2026-07-10 | $208.959 | $195,36 | $0,00021488 |
| 2026-07-09 | $211.634 | $343,64 | $0,00021763 |
| 2026-07-08 | $207.305 | $870,68 | $0,00021318 |
| 2026-07-07 | $222.233 | $73,31 | $0,00022853 |
| 2026-07-06 | $224.913 | $1.175,77 | $0,00023129 |
| 2026-07-05 | $209.597 | $573,42 | $0,00021554 |
| 2026-07-04 | $206.722 | $836,70 | $0,00021258 |
| 2026-07-03 | $215.881 | $1.327,00 | $0,00022200 |
| 2026-07-02 | $241.399 | $9.254,07 | $0,00024824 |
| 2026-07-01 | $119.012 | $3.555,25 | $0,00012238 |
| 2026-06-30 | $131.798 | $856,71 | $0,00013553 |
| 2026-06-29 | $121.547 | $1.322,01 | $0,00012499 |
| 2026-06-28 | $96.658 | $303,66 | $0,00009940 |
| 2026-06-27 | $90.866 | $2,53 | $0,00009344 |
| 2026-06-26 | $92.820 | $19,99 | $0,00009545 |
| 2026-06-25 | $88.751 | $42,02 | $0,00009127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
