momo the cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $108.085 | $140,03 | N/A |
| 2026-10-15 | $108.995 | $37,81 | $0,00011151 |
| 2026-10-14 | $111.972 | $90,79 | $0,00011245 |
| 2026-10-13 | $110.515 | $588,64 | $0,00011515 |
| 2026-10-12 | $116.433 | $611,25 | $0,00011365 |
| 2026-10-11 | $121.955 | $75,03 | $0,00011973 |
| 2026-10-10 | $123.191 | $4,65 | $0,00012541 |
| 2026-10-09 | $123.627 | $11,65 | $0,00012668 |
| 2026-10-08 | $130.918 | $108,75 | $0,00012713 |
| 2026-10-07 | $137.523 | $82,76 | $0,00013463 |
| 2026-10-06 | $138.620 | $6,40 | $0,00014142 |
| 2026-10-05 | $139.558 | $273,65 | $0,00014255 |
| 2026-10-04 | $137.369 | $201,14 | $0,00014351 |
| 2026-10-03 | $138.866 | $241,95 | $0,00014126 |
| 2026-10-02 | $139.169 | $10,61 | $0,00014280 |
| 2026-09-30 | $134.267 | $7,30 | $0,00014311 |
| 2026-09-29 | $136.001 | $1,095 | $0,00013807 |
| 2026-09-28 | $139.467 | $5,82 | $0,00013986 |
| 2026-09-27 | $138.828 | $393,27 | $0,00014342 |
| 2026-09-26 | $145.136 | $2,79 | $0,00014276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
