momo the cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $164.063 | $8,60 | N/A |
| 2026-08-31 | $164.615 | $113,71 | $0,00016871 |
| 2026-08-30 | $171.782 | $117,68 | $0,00016928 |
| 2026-08-29 | $168.399 | $400,26 | $0,00017665 |
| 2026-08-28 | $170.307 | $156,00 | $0,00017317 |
| 2026-08-27 | $162.751 | $294,98 | $0,00017513 |
| 2026-08-26 | $156.363 | $10,09 | $0,00016736 |
| 2026-08-25 | $160.486 | $105,39 | $0,00016079 |
| 2026-08-24 | $155.797 | $108,76 | $0,00016503 |
| 2026-08-23 | $151.771 | $43,63 | $0,00016021 |
| 2026-08-22 | $151.940 | $33,30 | $0,00015607 |
| 2026-08-21 | $142.228 | $1,15 | $0,00015625 |
| 2026-08-20 | $138.479 | $68,23 | $0,00014626 |
| 2026-08-19 | $125.634 | $2.304,53 | $0,00014240 |
| 2026-08-18 | $93.206 | $595,20 | $0,00012919 |
| 2026-08-17 | $100.160 | $75,61 | $0,00009585 |
| 2026-08-16 | $95.237 | $192,46 | $0,00010300 |
| 2026-08-15 | $93.106 | $1.218,38 | $0,00009794 |
| 2026-08-14 | $105.921 | $2.495,83 | $0,00009575 |
| 2026-08-13 | $140.664 | $98,24 | $0,00010892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
