Momus ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $21.724 | $842,85 | N/A |
| 2026-10-24 | $23.922 | $15,20 | $0,00002625 |
| 2026-10-21 | $25.141 | $10,12 | $0,00002890 |
| 2026-10-20 | $24.630 | $220,88 | $0,00003038 |
| 2026-10-19 | $25.020 | $214,37 | $0,00002976 |
| 2026-10-16 | $25.620 | $10,17 | $0,00003023 |
| 2026-10-15 | $25.160 | $350,63 | $0,00003095 |
| 2026-10-14 | $26.945 | $9,83 | $0,00003040 |
| 2026-10-13 | $26.679 | $10,81 | $0,00003256 |
| 2026-10-12 | $28.433 | $22,73 | $0,00003223 |
| 2026-10-11 | $27.705 | $11,08 | $0,00003435 |
| 2026-10-10 | $27.624 | $10,20 | $0,00003347 |
| 2026-10-09 | $27.765 | $23,26 | $0,00003338 |
| 2026-10-08 | $30.021 | $775,71 | $0,00003355 |
| 2026-10-07 | $33.038 | $206,89 | $0,00003627 |
| 2026-10-06 | $33.593 | $10,13 | $0,00003992 |
| 2026-10-05 | $33.939 | $6,91 | $0,00004059 |
| 2026-10-04 | $33.865 | $319,77 | $0,00004100 |
| 2026-10-03 | $33.960 | $320,67 | $0,00004092 |
| 2026-10-02 | $34.596 | $412,53 | $0,00004103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
