Momus ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $57.536 | $6.471,88 | N/A |
| 2026-06-12 | $82.753 | $6.142,48 | $0,00007192 |
| 2026-06-11 | $67.557 | $3.910,77 | $0,00010344 |
| 2026-06-10 | $59.939 | $8.624,71 | $0,00008445 |
| 2026-06-09 | $86.426 | $12.068,99 | $0,00007489 |
| 2026-06-08 | $69.303 | $4.606,51 | $0,00010803 |
| 2026-06-07 | $56.844 | $3.543,72 | $0,00008687 |
| 2026-06-06 | $64.285 | $4.828,18 | $0,00007106 |
| 2026-06-05 | $73.187 | $14.027,33 | $0,00008035 |
| 2026-06-04 | $58.972 | $17.774,12 | $0,00009149 |
| 2026-06-03 | $96.753 | $7.133,59 | $0,00007371 |
| 2026-06-02 | $103.874 | $17.432,76 | $0,00012093 |
| 2026-06-01 | $110.597 | $10.696,73 | $0,00012983 |
| 2026-05-31 | $143.407 | $10.296,41 | $0,00013825 |
| 2026-05-30 | $143.288 | $13.187,34 | $0,00017926 |
| 2026-05-29 | $133.369 | $25.360 | $0,00017911 |
| 2026-05-28 | $142.972 | $19.914,83 | $0,00016671 |
| 2026-05-27 | $166.442 | $26.454 | $0,00017872 |
| 2026-05-26 | $197.718 | $35.705 | $0,00020791 |
| 2026-05-25 | $197.713 | $56.877 | $0,00024715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
