MON Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $629.965 | $1.186,56 | N/A |
| 2026-06-14 | $616.243 | $3.653,40 | $0,00098226 |
| 2026-06-13 | $643.880 | $1.310,58 | $0,00096094 |
| 2026-06-12 | $704.081 | $5.563,19 | $0,00100406 |
| 2026-06-11 | $639.912 | $5.055,16 | $0,00109782 |
| 2026-06-10 | $577.589 | $491,75 | $0,00099813 |
| 2026-06-09 | $629.141 | $59.821 | $0,00090176 |
| 2026-06-08 | $664.572 | $56.572 | $0,00098098 |
| 2026-06-07 | $636.349 | $58.694 | $0,00103622 |
| 2026-06-06 | $615.780 | $60.269 | $0,00099221 |
| 2026-06-05 | $667.859 | $57.434 | $0,00095970 |
| 2026-06-04 | $680.967 | $56.133 | $0,00103979 |
| 2026-06-03 | $666.511 | $57.688 | $0,00106178 |
| 2026-06-02 | $679.710 | $57.429 | $0,00103924 |
| 2026-06-01 | $679.168 | $55.121 | $0,00105982 |
| 2026-05-31 | $687.675 | $56.768 | $0,00105870 |
| 2026-05-30 | $693.593 | $61.721 | $0,00107100 |
| 2026-05-29 | $646.778 | $70.978 | $0,00105529 |
| 2026-05-28 | $709.925 | $57.816 | $0,00100751 |
| 2026-05-27 | $786.905 | $57.579 | $0,00110691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
