MON Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $13.873.030 | $3.270,40 | N/A |
| 2026-09-26 | $188.544 | $1.004,46 | $0,02144256 |
| 2026-09-25 | $1.130.197 | $452,49 | $0,00029142 |
| 2026-09-24 | $14.663.354 | $2.153,57 | $0,00174687 |
| 2026-09-23 | $287.179 | $25,83 | $0,02266411 |
| 2026-09-22 | $8.649.992 | $238,06 | $0,00044387 |
| 2026-09-21 | $4.661.300 | $501,65 | $0,01336968 |
| 2026-09-20 | $399.227 | $1.956,50 | $0,00720464 |
| 2026-09-19 | $760.180 | $2.366,22 | $0,00061706 |
| 2026-09-18 | $10.530.502 | $3.809,78 | $0,00117496 |
| 2026-09-17 | $2.965.629 | $618,84 | $0,01627625 |
| 2026-09-16 | $1.351.783 | $502,71 | $0,00458376 |
| 2026-09-15 | $1.380.910 | $2.551,45 | $0,00208936 |
| 2026-09-14 | $320.709 | $5.586,74 | $0,00213437 |
| 2026-09-13 | $425.950 | $2.514,22 | $0,00049570 |
| 2026-09-12 | $560.234 | $1.053,65 | $0,00065836 |
| 2026-09-11 | $13.561.515 | $803,00 | $0,00086591 |
| 2026-09-10 | $8.419.060 | $258,00 | $0,02096108 |
| 2026-09-09 | $641.769 | $2.031,72 | $0,01301275 |
| 2026-09-08 | $6.404.397 | $24.656 | $0,00099194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
