Mona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $10.111,21 | $5,58 | N/A |
| 2026-07-20 | $10.006,29 | $20,45 | $0,00118027 |
| 2026-07-19 | $9.937,19 | $20,31 | $0,00116802 |
| 2026-07-18 | $9.939,38 | $20,32 | $0,00115996 |
| 2026-07-16 | $9.924,11 | $432,11 | $0,00116021 |
| 2026-07-15 | $12.728,55 | $701,80 | $0,00115843 |
| 2026-07-14 | $9.768,13 | $1,13 | $0,00148579 |
| 2026-07-13 | $9.760,92 | $1,13 | $0,00114022 |
| 2026-07-10 | $10.175,47 | $10,01 | $0,00113938 |
| 2026-07-08 | $10.620,94 | $62,35 | $0,00118777 |
| 2026-07-07 | $11.060,60 | $117,99 | $0,00123977 |
| 2026-07-05 | $11.397,85 | $8,74 | $0,00129109 |
| 2026-07-04 | $11.420,96 | $81,60 | $0,00133046 |
| 2026-07-03 | $11.033,81 | $31,66 | $0,00133315 |
| 2026-07-02 | $10.918,83 | $18,24 | $0,00128796 |
| 2026-07-01 | $10.158,65 | $49,28 | $0,00127454 |
| 2026-06-30 | $10.147,56 | $36,92 | $0,00118581 |
| 2026-06-26 | $9.491,88 | $14,99 | $0,00118451 |
| 2026-06-25 | $9.568,95 | $17,07 | $0,00110798 |
| 2026-06-24 | $9.784,71 | $2,29 | $0,00111697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
