Mona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $12.269,94 | $276,00 | N/A |
| 2026-05-29 | $12.232,74 | $275,16 | $0,00143225 |
| 2026-05-28 | $12.964,16 | $383,58 | $0,00142791 |
| 2026-05-27 | $12.093,99 | $4,82 | $0,00151329 |
| 2026-05-26 | $12.093,99 | $4,82 | $0,00141172 |
| 2026-05-19 | $12.275,40 | $3,79 | $0,00141172 |
| 2026-05-18 | $12.275,40 | $3,79 | $0,00142522 |
| 2026-05-17 | $12.484,95 | $1,46 | $0,00142522 |
| 2026-05-16 | $13.327,06 | $24,38 | $0,00145750 |
| 2026-05-15 | $13.327,06 | $24,38 | $0,00155565 |
| 2026-05-14 | $13.055,74 | $580,20 | $0,00155565 |
| 2026-05-13 | $16.059,28 | $437,00 | $0,00152217 |
| 2026-05-12 | $15.183,06 | $7,64 | $0,00186493 |
| 2026-05-11 | $15.154,07 | $402,42 | $0,00177452 |
| 2026-05-10 | $14.717,79 | $10,19 | $0,00176892 |
| 2026-05-09 | $14.520,94 | $683,89 | $0,00171799 |
| 2026-05-08 | $14.681,94 | $7,54 | $0,00169312 |
| 2026-05-07 | $14.915,01 | $49,76 | $0,00171458 |
| 2026-05-06 | $14.325,42 | $502,82 | $0,00174121 |
| 2026-05-05 | $16.233,13 | $1.557,94 | $0,00167179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
