MONA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $18.550,70 | $7.114,64 | N/A |
| 2026-03-29 | $18.984,45 | $8.689,64 | $0,00001877 |
| 2026-03-28 | $20.712 | $7.878,07 | $0,00001918 |
| 2026-03-27 | $25.046 | $11.450,97 | $0,00002092 |
| 2026-03-26 | $32.861 | $16.104,80 | $0,00002530 |
| 2026-03-25 | $33.144 | $14.494,17 | $0,00003315 |
| 2026-03-24 | $31.768 | $20.552 | $0,00003348 |
| 2026-03-23 | $45.476 | $28.387 | $0,00003209 |
| 2026-03-22 | $43.840 | $18.262,81 | $0,00004587 |
| 2026-03-21 | $49.498 | $19.530,11 | $0,00004587 |
| 2026-03-20 | $79.898 | $20.505 | $0,00005022 |
| 2026-03-19 | $102.498 | $12.741,72 | $0,00007991 |
| 2026-03-18 | $107.914 | $107.163 | $0,00010250 |
| 2026-03-17 | $134.197 | $53.975 | $0,00010791 |
| 2026-03-16 | $223.027 | $65.291 | $0,00013420 |
| 2026-03-15 | $254.933 | $55.879 | $0,00022323 |
| 2026-03-14 | $295.359 | $93.705 | $0,00025553 |
| 2026-03-13 | $295.408 | $120.343 | $0,00029363 |
| 2026-03-12 | $343.363 | $182.264 | $0,00029541 |
| 2026-03-11 | $343.381 | $182.268 | $0,00034336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
