MonaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $9.108.786 | $9.482,98 | N/A |
| 2026-05-20 | $9.089.386 | $10.445,10 | $0,085723 |
| 2026-05-19 | $9.246.418 | $15.559,35 | $0,086467 |
| 2026-05-18 | $9.414.102 | $11.817,06 | $0,087961 |
| 2026-05-17 | $9.571.217 | $17.644,25 | $0,089556 |
| 2026-05-16 | $9.799.552 | $10.428,62 | $0,091050 |
| 2026-05-15 | $9.820.908 | $20.370 | $0,093223 |
| 2026-05-14 | $9.731.062 | $15.424,77 | $0,093426 |
| 2026-05-13 | $9.811.674 | $11.554,88 | $0,092629 |
| 2026-05-12 | $9.994.337 | $12.807,60 | $0,093337 |
| 2026-05-11 | $9.829.495 | $16.223,18 | $0,095076 |
| 2026-05-10 | $10.040.370 | $10.366,45 | $0,093507 |
| 2026-05-09 | $9.731.768 | $10.641,89 | $0,095513 |
| 2026-05-08 | $9.856.830 | $9.836,44 | $0,092983 |
| 2026-05-07 | $9.784.686 | $10.472,17 | $0,093767 |
| 2026-05-06 | $9.739.376 | $11.281,43 | $0,093081 |
| 2026-05-05 | $9.697.071 | $12.146,28 | $0,092650 |
| 2026-05-04 | $9.845.322 | $11.202,09 | $0,092248 |
| 2026-05-03 | $9.866.638 | $10.869,74 | $0,093658 |
| 2026-05-02 | $9.832.821 | $12.065,60 | $0,093832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
