Monad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $271.420.588 | $26.151.333 | N/A |
| 2026-10-15 | $285.039.193 | $20.770.297 | $0,02295279 |
| 2026-10-14 | $288.612.572 | $20.003.973 | $0,02410446 |
| 2026-10-13 | $287.074.216 | $25.964.702 | $0,02440664 |
| 2026-10-12 | $325.918.896 | $35.065.321 | $0,02427655 |
| 2026-10-11 | $296.842.154 | $17.059.520 | $0,02756147 |
| 2026-10-10 | $288.802.412 | $27.387.140 | $0,02510258 |
| 2026-10-09 | $283.514.074 | $51.094.957 | $0,02442270 |
| 2026-10-08 | $300.831.223 | $58.440.940 | $0,02397549 |
| 2026-10-07 | $336.294.114 | $62.116.936 | $0,02543992 |
| 2026-10-06 | $371.950.691 | $49.808.402 | $0,02843885 |
| 2026-10-05 | $394.122.645 | $49.064.271 | $0,03145417 |
| 2026-10-04 | $400.592.153 | $44.865.974 | $0,03332915 |
| 2026-10-03 | $382.324.416 | $86.067.615 | $0,03387624 |
| 2026-10-02 | $398.407.742 | $155.596.861 | $0,03233142 |
| 2026-10-01 | $375.568.508 | $84.968.353 | $0,03369152 |
| 2026-09-30 | $317.539.265 | $50.130.598 | $0,03176011 |
| 2026-09-29 | $337.494.135 | $141.192.912 | $0,02685284 |
| 2026-09-28 | $332.567.747 | $87.510.749 | $0,02854033 |
| 2026-09-27 | $316.236.215 | $128.799.621 | $0,02812373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
