Monavale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $157.216 | $29,81 | N/A |
| 2026-09-04 | $160.131 | $30,97 | $15,04 |
| 2026-09-03 | $151.728 | $23,67 | $15,31 |
| 2026-09-02 | $158.453 | $1.144,38 | $14,51 |
| 2026-09-01 | $154.778 | $850,23 | $15,15 |
| 2026-08-31 | $161.770 | $2.079,06 | $14,80 |
| 2026-08-30 | $175.932 | $89,16 | $15,47 |
| 2026-08-29 | $177.763 | $1.615,19 | $16,83 |
| 2026-08-28 | $174.389 | $42.336 | $17,00 |
| 2026-08-27 | $427.256 | $16,97 | $16,68 |
| 2026-08-26 | $423.457 | $44,29 | $40,86 |
| 2026-08-25 | $437.581 | $30,71 | $40,50 |
| 2026-08-24 | $422.167 | $34,91 | $41,85 |
| 2026-08-23 | $419.655 | $133,64 | $40,38 |
| 2026-08-22 | $430.822 | $244,42 | $40,13 |
| 2026-08-21 | $406.679 | $195,63 | $41,20 |
| 2026-08-20 | $397.893 | $477,04 | $38,89 |
| 2026-08-19 | $342.958 | $1,081 | $38,05 |
| 2026-08-18 | $342.527 | $6,35 | $32,80 |
| 2026-08-17 | $343.901 | $3,05 | $32,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
