Monavale Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-22	$371.663	$35,42	N/A
2026-07-21	$364.005	$139,22	$35,54
2026-07-20	$358.990	$4,81	$34,81
2026-07-19	$360.734	$31,64	$34,33
2026-07-18	$358.140	$2.412,08	$34,50
2026-07-17	$351.771	$171,38	$34,25
2026-07-16	$365.345	$974,43	$33,64
2026-07-15	$373.448	$85,54	$34,94
2026-07-14	$356.674	$6,60	$35,72
2026-07-13	$361.185	$185,78	$34,11
2026-07-12	$359.504	$1.086,20	$34,54
2026-07-11	$375.864	$15,28	$34,38
2026-07-10	$364.563	$30,01	$35,95
2026-07-09	$363.915	$232,39	$34,87
2026-07-08	$373.805	$64,85	$34,80
2026-07-07	$378.910	$1.640,86	$35,75
2026-07-06	$379.372	$538,49	$36,24
2026-07-05	$381.703	$355,48	$36,28
2026-07-04	$381.395	$560,72	$36,51
2026-07-03	$358.394	$165,93	$36,48