Monavale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $401.257 | $237,58 | N/A |
| 2026-06-04 | $409.116 | $679,05 | $38,43 |
| 2026-06-03 | $415.583 | $764,62 | $39,10 |
| 2026-06-02 | $435.486 | $79,35 | $39,75 |
| 2026-06-01 | $437.524 | $44,81 | $41,65 |
| 2026-05-31 | $433.988 | $309,85 | $41,84 |
| 2026-05-30 | $429.058 | $40,47 | $41,51 |
| 2026-05-29 | $432.006 | $368,79 | $41,03 |
| 2026-05-28 | $434.130 | $491,69 | $41,32 |
| 2026-05-27 | $439.926 | $887,11 | $41,52 |
| 2026-05-26 | $457.772 | $181,92 | $42,11 |
| 2026-05-25 | $449.532 | $161,78 | $43,78 |
| 2026-05-24 | $455.874 | $273,91 | $42,99 |
| 2026-05-23 | $445.944 | $100,11 | $43,60 |
| 2026-05-22 | $455.815 | $381,37 | $42,65 |
| 2026-05-21 | $456.572 | $421,47 | $43,58 |
| 2026-05-20 | $448.289 | $649,68 | $43,67 |
| 2026-05-19 | $439.975 | $179,03 | $42,86 |
| 2026-05-18 | $445.950 | $23,66 | $42,08 |
| 2026-05-17 | $447.491 | $102,22 | $42,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
