Monerium EUR emoney [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $28.308.860 | $764.567 | N/A |
| 2026-09-21 | $28.974.346 | $465.965 | $1,15 |
| 2026-09-20 | $28.780.459 | $454.458 | $1,15 |
| 2026-09-19 | $28.451.476 | $284.524 | $1,15 |
| 2026-09-18 | $28.027.288 | $1.134.325 | $1,15 |
| 2026-09-17 | $27.019.299 | $556.499 | $1,15 |
| 2026-09-16 | $27.102.868 | $426.663 | $1,15 |
| 2026-09-15 | $27.741.786 | $589.163 | $1,15 |
| 2026-09-14 | $27.622.450 | $622.683 | $1,16 |
| 2026-09-13 | $27.699.348 | $244.386 | $1,16 |
| 2026-09-12 | $27.591.430 | $404.512 | $1,16 |
| 2026-09-11 | $27.411.434 | $390.177 | $1,16 |
| 2026-09-10 | $27.642.790 | $360.020 | $1,16 |
| 2026-09-09 | $27.632.182 | $764.943 | $1,16 |
| 2026-09-08 | $27.834.836 | $591.699 | $1,16 |
| 2026-09-07 | $27.578.440 | $307.653 | $1,16 |
| 2026-09-06 | $27.479.189 | $347.580 | $1,16 |
| 2026-09-05 | $27.358.225 | $465.087 | $1,16 |
| 2026-09-04 | $27.032.870 | $713.719 | $1,16 |
| 2026-09-03 | $27.722.680 | $837.764 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
