Monerium EUR emoney [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $22.854.487 | $540.842 | N/A |
| 2026-11-05 | $22.810.281 | $446.986 | $1,12 |
| 2026-11-04 | $23.329.533 | $399.899 | $1,12 |
| 2026-11-03 | $22.617.782 | $369.979 | $1,12 |
| 2026-11-02 | $22.407.284 | $373.004 | $1,12 |
| 2026-11-01 | $22.729.734 | $79.498 | $1,11 |
| 2026-10-31 | $22.763.283 | $377.780 | $1,12 |
| 2026-10-30 | $23.002.052 | $394.704 | $1,12 |
| 2026-10-29 | $22.906.759 | $322.676 | $1,12 |
| 2026-10-28 | $23.864.792 | $288.794 | $1,11 |
| 2026-10-27 | $23.152.693 | $240.344 | $1,11 |
| 2026-10-26 | $24.158.017 | $221.415 | $1,12 |
| 2026-10-25 | $24.231.828 | $386.463 | $1,12 |
| 2026-10-24 | $24.313.804 | $347.030 | $1,12 |
| 2026-10-23 | $24.182.371 | $249.700 | $1,12 |
| 2026-10-22 | $24.897.303 | $187.303 | $1,12 |
| 2026-10-21 | $25.805.066 | $380.085 | $1,12 |
| 2026-10-20 | $25.475.326 | $266.425 | $1,12 |
| 2026-10-19 | $25.700.468 | $220.296 | $1,12 |
| 2026-10-18 | $25.582.658 | $118.343 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
