Monerium EUR emoney [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $27.624.846 | $539.487 | N/A |
| 2026-08-05 | $28.945.521 | $619.450 | $1,15 |
| 2026-08-04 | $27.171.280 | $1.083.886 | $1,15 |
| 2026-08-03 | $27.572.168 | $511.670 | $1,15 |
| 2026-08-02 | $27.427.193 | $661.120 | $1,15 |
| 2026-08-01 | $27.031.170 | $1.459.795 | $1,15 |
| 2026-07-31 | $27.313.491 | $1.282.615 | $1,15 |
| 2026-07-30 | $27.572.147 | $1.770.381 | $1,15 |
| 2026-07-29 | $27.611.334 | $802.458 | $1,14 |
| 2026-07-28 | $28.194.471 | $1.371.936 | $1,14 |
| 2026-07-27 | $27.700.855 | $515.867 | $1,14 |
| 2026-07-26 | $27.432.903 | $732.854 | $1,14 |
| 2026-07-25 | $27.187.940 | $826.628 | $1,14 |
| 2026-07-24 | $28.193.636 | $1.253.581 | $1,14 |
| 2026-07-23 | $27.906.313 | $528.891 | $1,14 |
| 2026-07-22 | $27.632.518 | $1.981.192 | $1,14 |
| 2026-07-21 | $26.986.065 | $1.635.032 | $1,14 |
| 2026-07-20 | $27.389.625 | $322.850 | $1,14 |
| 2026-07-19 | $27.251.769 | $163.277 | $1,14 |
| 2026-07-18 | $27.165.889 | $633.888 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
