Monerium EUR emoney [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $26.611.456 | $667.697 | N/A |
| 2026-06-19 | $27.014.297 | $874.077 | $1,15 |
| 2026-06-18 | $26.831.506 | $1.123.109 | $1,15 |
| 2026-06-17 | $26.763.784 | $516.911 | $1,15 |
| 2026-06-16 | $27.909.929 | $469.317 | $1,16 |
| 2026-06-15 | $28.830.585 | $352.906 | $1,16 |
| 2026-06-14 | $28.786.884 | $293.548 | $1,16 |
| 2026-06-13 | $28.672.900 | $395.190 | $1,16 |
| 2026-06-12 | $27.756.424 | $992.405 | $1,16 |
| 2026-06-11 | $27.923.098 | $566.220 | $1,16 |
| 2026-06-10 | $27.847.026 | $748.971 | $1,15 |
| 2026-06-09 | $26.693.835 | $620.251 | $1,15 |
| 2026-06-08 | $25.602.677 | $421.871 | $1,15 |
| 2026-06-07 | $25.558.568 | $476.246 | $1,15 |
| 2026-06-06 | $26.029.831 | $1.043.811 | $1,15 |
| 2026-06-05 | $24.785.787 | $539.485 | $1,15 |
| 2026-06-04 | $25.871.585 | $830.302 | $1,16 |
| 2026-06-03 | $27.287.470 | $727.804 | $1,16 |
| 2026-06-02 | $26.311.514 | $1.488.414 | $1,16 |
| 2026-06-01 | $26.480.896 | $463.063 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
