Monerium EUR emoney [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $32.086.319 | $560.593 | N/A |
| 2026-04-18 | $32.042.623 | $1.092.673 | $1,18 |
| 2026-04-17 | $32.102.368 | $1.385.691 | $1,18 |
| 2026-04-16 | $32.219.474 | $1.364.228 | $1,18 |
| 2026-04-15 | $32.744.574 | $935.098 | $1,18 |
| 2026-04-14 | $30.851.621 | $2.538.139 | $1,18 |
| 2026-04-13 | $31.614.430 | $443.219 | $1,17 |
| 2026-04-12 | $31.665.013 | $556.683 | $1,17 |
| 2026-04-11 | $31.375.972 | $662.720 | $1,17 |
| 2026-04-10 | $29.581.518 | $885.902 | $1,17 |
| 2026-04-09 | $28.909.924 | $1.157.098 | $1,17 |
| 2026-04-08 | $30.244.113 | $961.030 | $1,17 |
| 2026-04-07 | $29.083.166 | $820.777 | $1,17 |
| 2026-04-06 | $29.199.690 | $309.862 | $1,15 |
| 2026-04-05 | $29.047.467 | $1.114.607 | $1,15 |
| 2026-04-04 | $28.729.686 | $638.257 | $1,15 |
| 2026-04-03 | $28.467.686 | $879.924 | $1,15 |
| 2026-04-02 | $28.339.093 | $890.158 | $1,15 |
| 2026-04-01 | $28.087.080 | $975.273 | $1,16 |
| 2026-03-31 | $28.185.163 | $2.036.825 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
