Monerium EUR emoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $30.179.942 | $908.181 | N/A |
| 2026-10-27 | $29.552.086 | $833.286 | $1,11 |
| 2026-10-26 | $30.608.203 | $343.544 | $1,12 |
| 2026-10-25 | $30.759.097 | $1.075.229 | $1,12 |
| 2026-10-24 | $30.759.556 | $1.158.681 | $1,12 |
| 2026-10-23 | $30.591.031 | $803.202 | $1,12 |
| 2026-10-22 | $30.565.382 | $545.730 | $1,12 |
| 2026-10-21 | $31.490.005 | $1.517.483 | $1,12 |
| 2026-10-20 | $31.219.775 | $1.142.995 | $1,12 |
| 2026-10-19 | $31.591.642 | $728.842 | $1,12 |
| 2026-10-18 | $31.445.364 | $348.244 | $1,12 |
| 2026-10-17 | $31.569.656 | $1.242.315 | $1,12 |
| 2026-10-16 | $31.504.893 | $1.048.331 | $1,12 |
| 2026-10-15 | $31.145.062 | $1.375.101 | $1,12 |
| 2026-10-14 | $32.035.411 | $646.816 | $1,12 |
| 2026-10-13 | $32.876.822 | $1.294.751 | $1,12 |
| 2026-10-12 | $32.960.271 | $597.925 | $1,12 |
| 2026-10-11 | $32.950.177 | $277.263 | $1,12 |
| 2026-10-10 | $32.909.445 | $1.005.877 | $1,12 |
| 2026-10-09 | $32.794.849 | $1.581.280 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
