Monerium EUR emoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $34.520.233 | $159.328 | N/A |
| 2026-04-15 | $35.141.627 | $64.236 | $1,18 |
| 2026-04-14 | $33.357.742 | $53.296 | $1,18 |
| 2026-04-13 | $33.919.653 | $168.819 | $1,18 |
| 2026-04-12 | $33.896.845 | $35.728 | $1,17 |
| 2026-04-11 | $33.651.314 | $177.222 | $1,17 |
| 2026-04-10 | $31.812.760 | $371.798 | $1,17 |
| 2026-04-09 | $31.159.522 | $60.036 | $1,17 |
| 2026-04-08 | $32.455.154 | $195.050 | $1,16 |
| 2026-04-07 | $31.966.490 | $117.814 | $1,17 |
| 2026-04-06 | $31.518.304 | $73.928 | $1,15 |
| 2026-04-05 | $31.383.076 | $61.819 | $1,15 |
| 2026-04-04 | $30.958.550 | $91.036 | $1,15 |
| 2026-04-03 | $30.757.221 | $226.539 | $1,15 |
| 2026-04-02 | $30.633.740 | $118.618 | $1,15 |
| 2026-04-01 | $30.374.743 | $195.164 | $1,16 |
| 2026-03-31 | $30.469.697 | $117.258 | $1,16 |
| 2026-03-30 | $31.573.115 | $51.286 | $1,15 |
| 2026-03-29 | $31.423.857 | $266.309 | $1,15 |
| 2026-03-28 | $31.141.714 | $138.652 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
