Monerium EUR emoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.331.754 | $207.897 | N/A |
| 2026-06-01 | $28.334.464 | $218.415 | $1,16 |
| 2026-05-31 | $28.711.699 | $74.405 | $1,17 |
| 2026-05-30 | $28.705.727 | $188.596 | $1,17 |
| 2026-05-29 | $29.003.153 | $481.003 | $1,17 |
| 2026-05-28 | $29.294.787 | $414.987 | $1,17 |
| 2026-05-27 | $28.971.286 | $170.197 | $1,16 |
| 2026-05-26 | $30.239.017 | $360.950 | $1,17 |
| 2026-05-25 | $29.936.219 | $139.224 | $1,16 |
| 2026-05-24 | $30.033.805 | $49.383 | $1,16 |
| 2026-05-23 | $30.310.248 | $84.216 | $1,16 |
| 2026-05-22 | $29.544.941 | $326.350 | $1,16 |
| 2026-05-21 | $31.262.435 | $144.373 | $1,16 |
| 2026-05-20 | $31.190.399 | $428.813 | $1,16 |
| 2026-05-19 | $31.186.173 | $339.589 | $1,16 |
| 2026-05-18 | $31.250.916 | $45.199 | $1,17 |
| 2026-05-17 | $30.694.462 | $101.166 | $1,16 |
| 2026-05-16 | $30.019.278 | $146.800 | $1,16 |
| 2026-05-15 | $29.409.375 | $186.934 | $1,17 |
| 2026-05-14 | $28.221.043 | $136.715 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
