Monerium GBP emoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $480.178 | $8.144,00 | N/A |
| 2026-07-21 | $480.668 | $45.552 | $1,34 |
| 2026-07-20 | $534.991 | $5.367,22 | $1,34 |
| 2026-07-19 | $534.831 | $1.523,15 | $1,34 |
| 2026-07-18 | $541.527 | $5.171,98 | $1,34 |
| 2026-07-17 | $542.213 | $8.108,31 | $1,34 |
| 2026-07-16 | $542.632 | $2.348,14 | $1,34 |
| 2026-07-15 | $540.961 | $22.377 | $1,34 |
| 2026-07-14 | $572.077 | $8.810,94 | $1,34 |
| 2026-07-13 | $573.416 | $9.811,13 | $1,33 |
| 2026-07-12 | $573.373 | $7.922,62 | $1,34 |
| 2026-07-11 | $573.217 | $3.143,57 | $1,34 |
| 2026-07-10 | $484.310 | $5.330,89 | $1,34 |
| 2026-07-09 | $483.358 | $4.927,26 | $1,34 |
| 2026-07-08 | $484.090 | $18.613,20 | $1,34 |
| 2026-07-07 | $488.618 | $3.542,62 | $1,34 |
| 2026-07-06 | $511.034 | $2.725,83 | $1,34 |
| 2026-07-05 | $511.059 | $7.094,11 | $1,33 |
| 2026-07-04 | $511.340 | $7.095,17 | $1,33 |
| 2026-07-03 | $516.919 | $13.208,63 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
