Monerium GBP emoney Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-25	$678.131	$1.007,65	N/A
2026-10-24	$676.997	$3.077,84	$1,34
2026-10-23	$674.456	$383,59	$1,34
2026-10-22	$673.353	$39,08	$1,34
2026-10-21	$673.990	$195,93	$1,33
2026-10-20	$672.836	$36,33	$1,33
2026-10-19	$674.251	$65,56	$1,33
2026-10-18	$674.758	$16,93	$1,33
2026-10-17	$674.879	$939,92	$1,34
2026-10-16	$672.350	$23,50	$1,34
2026-10-15	$670.221	$386,30	$1,33
2026-10-14	$669.480	$3,90	$1,33
2026-10-13	$716.207	$1.397,49	$1,32
2026-10-12	$717.167	$1,71	$1,33
2026-10-11	$716.836	$570,44	$1,33
2026-10-10	$716.257	$58,87	$1,33
2026-10-09	$714.443	$391,80	$1,33
2026-10-08	$721.047	$225,87	$1,32
2026-10-07	$747.109	$170,43	$1,32
2026-10-06	$757.911	$563,35	$1,33