Monerium GBP emoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $759.243 | $13.373,75 | N/A |
| 2026-04-15 | $781.278 | $6.883,16 | $1,36 |
| 2026-04-14 | $778.943 | $7.889,88 | $1,36 |
| 2026-04-13 | $816.053 | $6.225,63 | $1,35 |
| 2026-04-12 | $819.809 | $1.849,87 | $1,34 |
| 2026-04-11 | $819.338 | $18.139,05 | $1,35 |
| 2026-04-10 | $831.428 | $14.933,94 | $1,35 |
| 2026-04-09 | $640.085 | $23.152 | $1,35 |
| 2026-04-08 | $728.598 | $54.816 | $1,35 |
| 2026-04-07 | $719.951 | $7.710,73 | $1,35 |
| 2026-04-06 | $719.817 | $3.855,60 | $1,34 |
| 2026-04-05 | $718.663 | $5.151,38 | $1,34 |
| 2026-04-04 | $720.068 | $5.391,80 | $1,33 |
| 2026-04-03 | $721.050 | $17.240,92 | $1,34 |
| 2026-04-02 | $723.637 | $17.862,02 | $1,34 |
| 2026-04-01 | $735.248 | $15.505,62 | $1,34 |
| 2026-03-31 | $738.415 | $25.669 | $1,34 |
| 2026-03-30 | $773.965 | $13.699,28 | $1,33 |
| 2026-03-29 | $774.320 | $12.508,63 | $1,33 |
| 2026-03-28 | $775.299 | $12.957,17 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
