Monerium GBP emoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $584.447 | $57.750 | N/A |
| 2026-06-04 | $616.066 | $1.146,81 | $1,34 |
| 2026-06-03 | $641.162 | $2.309,36 | $1,34 |
| 2026-06-02 | $639.691 | $6.111,00 | $1,34 |
| 2026-06-01 | $643.414 | $7.294,96 | $1,34 |
| 2026-05-31 | $642.500 | $3.389,93 | $1,35 |
| 2026-05-30 | $641.833 | $19.666,18 | $1,35 |
| 2026-05-29 | $666.415 | $73.489 | $1,34 |
| 2026-05-28 | $667.124 | $20.033 | $1,34 |
| 2026-05-27 | $686.506 | $12.394,32 | $1,34 |
| 2026-05-26 | $734.047 | $3.641,85 | $1,34 |
| 2026-05-25 | $731.853 | $13.949,41 | $1,35 |
| 2026-05-24 | $720.272 | $8.184,81 | $1,34 |
| 2026-05-23 | $730.469 | $7.734,62 | $1,32 |
| 2026-05-22 | $730.830 | $19.674,63 | $1,34 |
| 2026-05-21 | $781.834 | $8.390,32 | $1,34 |
| 2026-05-20 | $778.586 | $5.978,78 | $1,34 |
| 2026-05-19 | $781.149 | $13.345,23 | $1,34 |
| 2026-05-18 | $783.176 | $2.708,21 | $1,34 |
| 2026-05-17 | $783.381 | $7.871,31 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
