Monerium GBP emoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $585.555 | $11.105,13 | N/A |
| 2026-09-08 | $631.365 | $8.049,82 | $1,40 |
| 2026-09-07 | $633.891 | $3.607,74 | $1,37 |
| 2026-09-06 | $631.297 | $1.126,36 | $1,38 |
| 2026-09-05 | $632.078 | $803,25 | $1,37 |
| 2026-09-04 | $411.296 | $1.604,36 | $1,38 |
| 2026-09-03 | $420.030 | $3.095,35 | $1,37 |
| 2026-09-02 | $429.419 | $2.824,68 | $1,37 |
| 2026-09-01 | $453.757 | $8.121,98 | $1,37 |
| 2026-08-31 | $453.486 | $6.334,65 | $1,36 |
| 2026-08-30 | $452.100 | $1.887,85 | $1,36 |
| 2026-08-29 | $452.603 | $1.620,68 | $1,36 |
| 2026-08-28 | $464.176 | $6.901,40 | $1,36 |
| 2026-08-27 | $480.051 | $3.325,92 | $1,36 |
| 2026-08-26 | $496.885 | $12,12 | $1,37 |
| 2026-08-25 | $509.997 | $1.436,17 | $1,36 |
| 2026-08-24 | $537.039 | $1.570,10 | $1,37 |
| 2026-08-23 | $536.681 | $2.715,08 | $1,37 |
| 2026-08-22 | $535.445 | $708,43 | $1,37 |
| 2026-08-21 | $548.110 | $15.743,44 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
