Monero-Chan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $814.324 | $63.169 | N/A |
| 2026-10-30 | $965.856 | $111.212 | $0,00081441 |
| 2026-10-29 | $1.003.052 | $139.556 | $0,00096595 |
| 2026-10-28 | $828.120 | $121.073 | $0,00100315 |
| 2026-10-27 | $1.310.581 | $9.844,83 | $0,00082820 |
| 2026-10-26 | $1.330.844 | $22.204 | $0,00131071 |
| 2026-10-25 | $1.014.213 | $65.229 | $0,00133098 |
| 2026-10-24 | $772.352 | $72.509 | $0,00101432 |
| 2026-10-23 | $785.153 | $56.546 | $0,00077243 |
| 2026-10-22 | $694.110 | $2.350,52 | $0,00078523 |
| 2026-10-14 | $253.645 | $1,90 | $0,00069418 |
| 2026-10-13 | $250.993 | $479,55 | $0,00025367 |
| 2026-10-12 | $275.289 | $18,58 | $0,00025102 |
| 2026-10-08 | $158.832 | $205,23 | $0,00027532 |
| 2026-10-07 | $170.770 | $40,80 | $0,00015885 |
| 2026-10-06 | $151.775 | $187,73 | $0,00017079 |
| 2026-10-05 | $140.527 | $951,22 | $0,00015179 |
| 2026-10-04 | $157.205 | $151,84 | $0,00014054 |
| 2026-10-03 | $170.310 | $589,23 | $0,00015722 |
| 2026-10-02 | $219.428 | $1.221,15 | $0,00017033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
