Monero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $11.291.092.188 | $209.443.242 | N/A |
| 2026-10-22 | $11.693.693.875 | $257.717.704 | $599,92 |
| 2026-10-21 | $11.264.729.602 | $178.787.002 | $621,32 |
| 2026-10-20 | $11.393.413.496 | $187.564.534 | $598,54 |
| 2026-10-19 | $11.254.262.467 | $192.215.111 | $605,39 |
| 2026-10-18 | $10.732.693.796 | $111.046.619 | $598,01 |
| 2026-10-17 | $10.497.634.459 | $108.755.509 | $570,31 |
| 2026-10-16 | $10.333.223.802 | $104.457.395 | $557,83 |
| 2026-10-15 | $10.347.157.883 | $110.359.369 | $549,11 |
| 2026-10-14 | $10.327.826.338 | $106.873.840 | $549,86 |
| 2026-10-13 | $9.913.667.500 | $111.491.453 | $548,85 |
| 2026-10-12 | $10.110.659.242 | $89.770.989 | $526,85 |
| 2026-10-11 | $9.779.233.037 | $93.812.036 | $537,33 |
| 2026-10-10 | $9.772.393.074 | $137.774.923 | $519,73 |
| 2026-10-09 | $10.158.517.971 | $120.272.927 | $519,38 |
| 2026-10-08 | $10.415.421.597 | $127.757.967 | $539,91 |
| 2026-10-07 | $10.526.004.763 | $110.054.118 | $553,58 |
| 2026-10-06 | $10.577.775.399 | $146.981.011 | $559,47 |
| 2026-10-05 | $10.284.627.482 | $81.574.723 | $562,24 |
| 2026-10-04 | $10.437.530.099 | $76.320.033 | $546,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
