Monero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $6.108.101.074 | $54.143.371 | N/A |
| 2026-04-05 | $6.005.300.580 | $59.476.868 | $331,00 |
| 2026-04-04 | $5.825.410.634 | $83.012.678 | $325,38 |
| 2026-04-03 | $6.019.017.746 | $92.330.209 | $315,86 |
| 2026-04-02 | $6.211.416.526 | $91.934.091 | $325,91 |
| 2026-04-01 | $6.131.048.073 | $106.283.880 | $336,51 |
| 2026-03-31 | $5.927.043.992 | $84.448.625 | $333,58 |
| 2026-03-30 | $6.020.650.152 | $63.894.028 | $321,31 |
| 2026-03-29 | $6.093.744.237 | $68.249.366 | $326,74 |
| 2026-03-28 | $5.997.749.272 | $81.297.623 | $330,18 |
| 2026-03-27 | $6.039.471.193 | $87.134.206 | $325,14 |
| 2026-03-26 | $6.282.447.821 | $114.057.342 | $327,78 |
| 2026-03-25 | $6.282.437.453 | $108.088.249 | $340,54 |
| 2026-03-24 | $6.475.727.577 | $117.213.389 | $340,21 |
| 2026-03-23 | $6.690.790.541 | $87.052.838 | $351,07 |
| 2026-03-22 | $6.343.854.839 | $56.096.890 | $362,69 |
| 2026-03-21 | $6.420.450.558 | $88.799.400 | $343,67 |
| 2026-03-20 | $6.261.664.957 | $78.204.341 | $348,07 |
| 2026-03-19 | $6.389.673.221 | $105.132.981 | $339,28 |
| 2026-03-18 | $6.794.259.871 | $91.850.698 | $346,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
