MonezyCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $16.533,71 | $20,00 | N/A |
| 2026-07-22 | $16.563,25 | $10,00 | $0,00016702 |
| 2026-07-21 | $16.514,08 | $48,00 | $0,00016732 |
| 2026-07-20 | $16.259,38 | $11,42 | $0,00016682 |
| 2026-07-19 | $16.160,26 | $2,84 | $0,00016425 |
| 2026-07-18 | $16.106,79 | $28,64 | $0,00016324 |
| 2026-07-17 | $16.161,84 | $21,83 | $0,00016270 |
| 2026-07-16 | $16.433,78 | $28,56 | $0,00016326 |
| 2026-07-15 | $16.477,48 | $27,20 | $0,00016601 |
| 2026-07-14 | $16.085,89 | $47,41 | $0,00016645 |
| 2026-07-13 | $16.382,71 | $34,30 | $0,00016249 |
| 2026-07-12 | $16.383,53 | $12,33 | $0,00016549 |
| 2026-07-11 | $16.534,09 | $31,33 | $0,00016550 |
| 2026-07-10 | $16.532,56 | $35,64 | $0,00016702 |
| 2026-07-09 | $2.577,65 | $43,28 | $0,00016701 |
| 2026-07-08 | $2.645,08 | $52,00 | $0,00016647 |
| 2026-07-07 | $2.672,61 | $106,25 | $0,00017082 |
| 2026-07-06 | $2.659,62 | $30,38 | $0,00017260 |
| 2026-07-05 | $2.665,96 | $31,39 | $0,00017176 |
| 2026-07-04 | $2.678,43 | $21,44 | $0,00017217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
