MonezyCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.334,97 | $44,75 | N/A |
| 2026-04-06 | $1.352,83 | $45,97 | $0,00017435 |
| 2026-04-05 | $1.350,84 | $4,39 | $0,00017660 |
| 2026-04-04 | $1.340,66 | $13,27 | $0,00017581 |
| 2026-04-03 | $1.326,84 | $70,48 | $0,00017449 |
| 2026-04-02 | $1.349,44 | $99,55 | $0,00017270 |
| 2026-04-01 | $1.370,19 | $85,18 | $0,00017602 |
| 2026-03-31 | $1.361,95 | $56,76 | $0,00017835 |
| 2026-03-30 | $1.351,31 | $39,94 | $0,00017773 |
| 2026-03-29 | $1.361,81 | $23,08 | $0,00017589 |
| 2026-03-28 | $1.366,06 | $42,39 | $0,00017726 |
| 2026-03-27 | $1.406,60 | $51,43 | $0,00017803 |
| 2026-03-26 | $1.468,17 | $38,95 | $0,00018289 |
| 2026-03-25 | $1.457,07 | $61,16 | $0,00019061 |
| 2026-03-24 | $1.459,24 | $141,86 | $0,00018919 |
| 2026-03-23 | $1.409,36 | $129,27 | $0,00019039 |
| 2026-03-22 | $1.448,78 | $11,92 | $0,00018344 |
| 2026-03-21 | $1.446,99 | $32,25 | $0,00018755 |
| 2026-03-20 | $1.450,37 | $75,28 | $0,00018834 |
| 2026-03-19 | $1.448,29 | $73,95 | $0,00018878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
