MonezyCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.150,76 | $116,91 | N/A |
| 2026-06-07 | $1.101,58 | $138,01 | $0,00014979 |
| 2026-06-06 | $1.113,66 | $282,08 | $0,00014334 |
| 2026-06-05 | $1.169,73 | $195,10 | $0,00014474 |
| 2026-06-04 | $1.209,63 | $121,86 | $0,00015225 |
| 2026-06-03 | $1.230,69 | $110,79 | $0,00015745 |
| 2026-06-02 | $1.314,43 | $45,16 | $0,00016032 |
| 2026-06-01 | $1.323,32 | $13,60 | $0,00017064 |
| 2026-05-31 | $1.327,06 | $7,41 | $0,00017192 |
| 2026-05-30 | $1.318,17 | $35,66 | $0,00017271 |
| 2026-05-29 | $1.317,64 | $95,50 | $0,00017158 |
| 2026-05-28 | $1.368,22 | $34,68 | $0,00017198 |
| 2026-05-27 | $1.386,70 | $34,55 | $0,00017809 |
| 2026-05-26 | $1.398,55 | $16,75 | $0,00018049 |
| 2026-05-25 | $1.402,17 | $32,93 | $0,00018208 |
| 2026-05-24 | $1.405,88 | $67,78 | $0,00018254 |
| 2026-05-23 | $1.393,56 | $30,49 | $0,00018299 |
| 2026-05-22 | $1.424,15 | $22,78 | $0,00018139 |
| 2026-05-21 | $1.408,41 | $23,32 | $0,00018537 |
| 2026-05-20 | $1.389,34 | $15,56 | $0,00018332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
