MonezyCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.129,31 | $31,86 | N/A |
| 2026-10-21 | $9.096,43 | $65,85 | $0,00020832 |
| 2026-10-20 | $9.008,49 | $35,35 | $0,00020757 |
| 2026-10-19 | $8.926,37 | $55,10 | $0,00020557 |
| 2026-10-18 | $8.870,99 | $31,04 | $0,00020369 |
| 2026-10-17 | $8.944,97 | $65,25 | $0,00020243 |
| 2026-10-16 | $9.046,59 | $102,74 | $0,00020412 |
| 2026-10-15 | $8.943,73 | $58,26 | $0,00020644 |
| 2026-10-14 | $9.115,39 | $114,09 | $0,00020409 |
| 2026-10-13 | $9.033,72 | $69,19 | $0,00020801 |
| 2026-10-12 | $9.361,20 | $29,82 | $0,00020614 |
| 2026-10-11 | $9.290,73 | $7,47 | $0,00021362 |
| 2026-10-10 | $9.227,17 | $42,05 | $0,00021201 |
| 2026-10-09 | $9.276,64 | $108,10 | $0,00021056 |
| 2026-10-08 | $9.662,85 | $50,47 | $0,00021169 |
| 2026-10-07 | $9.942,11 | $19,62 | $0,00022050 |
| 2026-10-06 | $9.955,39 | $28,77 | $0,00022687 |
| 2026-10-05 | $9.982,93 | $15,86 | $0,00022718 |
| 2026-10-04 | $9.860,09 | $8,67 | $0,00022780 |
| 2026-10-03 | $9.793,45 | $90,53 | $0,00022500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
