MongCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $303.759 | $1.257,47 | N/A |
| 2026-06-09 | $305.854 | $151,54 | $0,000000000440906 |
| 2026-06-08 | $306.142 | $527,76 | $0,000000000443138 |
| 2026-06-07 | $280.753 | $325,89 | $0,000000000443012 |
| 2026-06-06 | $285.928 | $47,20 | $0,000000000406889 |
| 2026-06-05 | $320.139 | $129,73 | $0,000000000415014 |
| 2026-06-04 | $326.858 | $57,34 | $0,000000000463931 |
| 2026-06-03 | $336.550 | $29,08 | $0,000000000473171 |
| 2026-06-02 | $360.873 | $222,73 | $0,000000000487334 |
| 2026-06-01 | $361.704 | $55,69 | $0,000000000523004 |
| 2026-05-31 | $364.851 | $96,47 | $0,000000000524391 |
| 2026-05-30 | $365.300 | $331,74 | $0,000000000528770 |
| 2026-05-29 | $358.764 | $2,97 | $0,000000000529474 |
| 2026-05-28 | $364.668 | $20,15 | $0,000000000519948 |
| 2026-05-27 | $375.849 | $45,33 | $0,000000000527698 |
| 2026-05-26 | $380.066 | $157,85 | $0,000000000544234 |
| 2026-05-25 | $377.747 | $8,00 | $0,000000000551025 |
| 2026-05-24 | $380.642 | $93,07 | $0,000000000547749 |
| 2026-05-23 | $373.037 | $668,91 | $0,000000000551652 |
| 2026-05-22 | $382.275 | $16,71 | $0,000000000540633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
