MongCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $325.275 | $784,59 | N/A |
| 2026-03-23 | $316.543 | $553,58 | $0,000000000471695 |
| 2026-03-22 | $326.557 | $4.132,51 | $0,000000000458758 |
| 2026-03-21 | $350.384 | $4.477,83 | $0,000000000473271 |
| 2026-03-20 | $372.416 | $3.005,85 | $0,000000000508067 |
| 2026-03-19 | $401.098 | $56.823 | $0,000000000539757 |
| 2026-03-18 | $426.477 | $70.302 | $0,000000000572191 |
| 2026-03-17 | $468.319 | $59.491 | $0,000000000618082 |
| 2026-03-16 | $422.622 | $54.472 | $0,000000000678724 |
| 2026-03-15 | $415.317 | $56.460 | $0,000000000625206 |
| 2026-03-14 | $425.619 | $55.747 | $0,000000000601908 |
| 2026-03-13 | $424.587 | $54.818 | $0,000000000616840 |
| 2026-03-12 | $420.405 | $55.049 | $0,000000000615344 |
| 2026-03-11 | $418.650 | $57.453 | $0,000000000609283 |
| 2026-03-10 | $428.052 | $56.335 | $0,000000000606740 |
| 2026-03-09 | $399.508 | $56.280 | $0,000000000620364 |
| 2026-03-08 | $402.174 | $54.942 | $0,000000000578998 |
| 2026-03-07 | $427.166 | $54.957 | $0,000000000582861 |
| 2026-03-06 | $437.997 | $56.612 | $0,000000000619081 |
| 2026-03-05 | $455.672 | $60.481 | $0,000000000634777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
