MongCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $300.969 | $339,13 | N/A |
| 2026-08-03 | $306.528 | $166,13 | $0,000000000436187 |
| 2026-08-02 | $303.297 | $1,90 | $0,000000000444243 |
| 2026-08-01 | $302.670 | $39,40 | $0,000000000439561 |
| 2026-07-31 | $313.367 | $959,41 | $0,000000000438653 |
| 2026-07-30 | $312.829 | $2,45 | $0,000000000454155 |
| 2026-07-29 | $315.037 | $1,96 | $0,000000000453375 |
| 2026-07-28 | $311.763 | $1.465,00 | $0,000000000456575 |
| 2026-07-27 | $324.440 | $44,38 | $0,000000000451830 |
| 2026-07-26 | $319.168 | $6,22 | $0,000000000470203 |
| 2026-07-25 | $311.391 | $263,02 | $0,000000000462563 |
| 2026-07-24 | $311.764 | $98,56 | $0,000000000451291 |
| 2026-07-23 | $322.152 | $257,28 | $0,000000000451832 |
| 2026-07-22 | $318.825 | $156,37 | $0,000000000466886 |
| 2026-07-21 | $321.338 | $5,25 | $0,000000000462066 |
| 2026-07-20 | $313.138 | $378,05 | $0,000000000465708 |
| 2026-07-19 | $310.192 | $424,56 | $0,000000000453824 |
| 2026-07-18 | $303.484 | $1.956,77 | $0,000000000449553 |
| 2026-07-17 | $320.175 | $796,67 | $0,000000000439833 |
| 2026-07-16 | $331.836 | $13,71 | $0,000000000464022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
