MongoDB Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.914,60 | $198,60 | N/A |
| 2026-10-27 | $5.971,20 | $198,59 | $389,31 |
| 2026-10-24 | $5.601,87 | $19,91 | $393,03 |
| 2026-10-23 | $5.459,15 | $19,91 | $370,06 |
| 2026-10-21 | $5.744,17 | $200,96 | $360,64 |
| 2026-10-20 | $5.249,65 | $193,84 | $365,93 |
| 2026-10-19 | $5.237,62 | $193,85 | $346,80 |
| 2026-10-16 | $4.977,24 | $497,04 | $346,00 |
| 2026-10-15 | $4.848,35 | $497,03 | $362,66 |
| 2026-10-10 | $4.795,78 | $1.005,42 | $353,27 |
| 2026-10-09 | $4.654,25 | $1.140,45 | $386,31 |
| 2026-10-08 | $15.582,14 | $11.487,96 | $369,85 |
| 2026-10-07 | $15.575,94 | $1.023,71 | $362,85 |
| 2026-10-06 | $15.407,49 | $3.311,56 | $359,94 |
| 2026-10-05 | $15.428,10 | $60,12 | $358,45 |
| 2026-10-03 | $722,14 | $5.197,96 | $358,93 |
| 2026-10-02 | $708,74 | $3.576,74 | $358,03 |
| 2026-10-01 | $703,89 | $20.823 | $351,39 |
| 2026-09-30 | $678,46 | $76.555 | $348,98 |
| 2026-09-29 | $680,30 | $45.504 | $336,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
