Mongoose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $641.458 | $59,29 | N/A |
| 2026-10-25 | $654.299 | $1,17 | $0,000000000000000009 |
| 2026-10-24 | $667.185 | $2,09 | $0,000000000000000009 |
| 2026-10-23 | $664.173 | $7,81 | $0,000000000000000010 |
| 2026-10-22 | $687.387 | $9,81 | $0,000000000000000010 |
| 2026-10-21 | $680.672 | $42,27 | $0,000000000000000010 |
| 2026-10-20 | $672.988 | $10,10 | $0,000000000000000010 |
| 2026-10-19 | $670.303 | $10,38 | $0,000000000000000010 |
| 2026-10-18 | $667.731 | $1,92 | $0,000000000000000010 |
| 2026-10-17 | $673.278 | $1,93 | $0,000000000000000010 |
| 2026-10-16 | $678.673 | $2,12 | $0,000000000000000010 |
| 2026-10-15 | $655.960 | $2,38 | $0,000000000000000010 |
| 2026-10-14 | $694.684 | $185,20 | $0,000000000000000010 |
| 2026-10-13 | $680.736 | $35,16 | $0,000000000000000010 |
| 2026-10-12 | $705.815 | $46,94 | $0,000000000000000010 |
| 2026-10-11 | $697.384 | $5,90 | $0,000000000000000010 |
| 2026-10-09 | $696.612 | $3,95 | $0,000000000000000010 |
| 2026-10-08 | $715.342 | $13,02 | $0,000000000000000010 |
| 2026-10-07 | $751.338 | $9,32 | $0,000000000000000010 |
| 2026-10-06 | $754.823 | $5,34 | $0,000000000000000011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
