Moni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.356,31 | $10,19 | N/A |
| 2026-10-21 | $8.257,47 | $116,70 | $0,00000836 |
| 2026-10-20 | $7.769,10 | $245,53 | $0,00000826 |
| 2026-10-19 | $8.724,98 | $3,50 | $0,00000777 |
| 2026-10-18 | $9.059,61 | $18,64 | $0,00000872 |
| 2026-10-17 | $9.747,21 | $21,05 | $0,00000906 |
| 2026-10-16 | $9.759,83 | $20,98 | $0,00000975 |
| 2026-10-15 | $10.365,46 | $352,64 | $0,00000976 |
| 2026-10-14 | $10.769,63 | $1,029 | $0,00001037 |
| 2026-10-13 | $10.712,94 | $91,13 | $0,00001077 |
| 2026-10-12 | $12.143,73 | $103,03 | $0,00001071 |
| 2026-10-11 | $11.277,43 | $7,17 | $0,00001214 |
| 2026-10-10 | $11.203,44 | $1,17 | $0,00001128 |
| 2026-10-09 | $10.951,70 | $2,11 | $0,00001120 |
| 2026-10-08 | $11.811,92 | $152,98 | $0,00001095 |
| 2026-10-07 | $13.559,67 | $148,15 | $0,00001181 |
| 2026-10-06 | $14.686,21 | $7,66 | $0,00001356 |
| 2026-10-05 | $15.591,81 | $101,27 | $0,00001469 |
| 2026-10-04 | $16.198,77 | $345,70 | $0,00001559 |
| 2026-10-03 | $16.458,84 | $920,23 | $0,00001620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
