Monitoring the Situation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $62.010 | $8.962,93 | N/A |
| 2026-04-01 | $57.402 | $6.995,32 | $0,00006243 |
| 2026-03-31 | $64.216 | $8.444,86 | $0,00005747 |
| 2026-03-30 | $68.334 | $14.308,38 | $0,00006464 |
| 2026-03-29 | $54.197 | $21.197 | $0,00006880 |
| 2026-03-28 | $54.395 | $10.145,84 | $0,00005456 |
| 2026-03-27 | $55.828 | $10.762,53 | $0,00005476 |
| 2026-03-26 | $63.950 | $19.142,40 | $0,00005621 |
| 2026-03-25 | $89.610 | $15.470,45 | $0,00006439 |
| 2026-03-24 | $69.931 | $18.847,66 | $0,00009021 |
| 2026-03-23 | $104.514 | $27.247 | $0,00007040 |
| 2026-03-22 | $106.135 | $17.602,69 | $0,00010522 |
| 2026-03-21 | $111.854 | $60.181 | $0,00011897 |
| 2026-03-20 | $71.043 | $17.272,51 | $0,00011261 |
| 2026-03-19 | $109.765 | $67.416 | $0,00007152 |
| 2026-03-18 | $56.687 | $1.400,18 | $0,00011050 |
| 2026-03-17 | $56.022 | $7.320,51 | $0,00005707 |
| 2026-03-16 | $57.168 | $11.036,75 | $0,00005639 |
| 2026-03-15 | $55.710 | $8.376,18 | $0,00005755 |
| 2026-03-14 | $79.012 | $12.985,79 | $0,00005608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
