Monitoring the Situation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $54.454 | $23.299 | N/A |
| 2026-08-20 | $51.707 | $277,56 | $0,00005483 |
| 2026-08-19 | $48.705 | $388,02 | $0,00005207 |
| 2026-08-18 | $50.441 | $143,85 | $0,00004904 |
| 2026-08-17 | $49.906 | $4.054,78 | $0,00005079 |
| 2026-08-16 | $43.142 | $46,17 | $0,00005025 |
| 2026-08-15 | $43.519 | $481,85 | $0,00004344 |
| 2026-08-14 | $47.085 | $391,70 | $0,00004382 |
| 2026-08-13 | $47.022 | $87,74 | $0,00004741 |
| 2026-08-12 | $48.014 | $41,68 | $0,00004735 |
| 2026-08-11 | $48.416 | $273,60 | $0,00004835 |
| 2026-08-10 | $49.831 | $627,56 | $0,00004875 |
| 2026-08-09 | $46.913 | $101,11 | $0,00005018 |
| 2026-08-08 | $45.335 | $47,37 | $0,00004724 |
| 2026-08-07 | $44.934 | $1.709,40 | $0,00004565 |
| 2026-08-06 | $43.223 | $629,68 | $0,00004525 |
| 2026-08-05 | $40.396 | $805,82 | $0,00004352 |
| 2026-08-04 | $42.570 | $1.281,04 | $0,00004068 |
| 2026-08-03 | $47.777 | $377,02 | $0,00004287 |
| 2026-08-02 | $47.206 | $1.569,28 | $0,00004810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
