Monitoring the Situation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $91.647 | $4.014,91 | N/A |
| 2026-05-20 | $98.536 | $9.679,80 | $0,00009226 |
| 2026-05-19 | $86.746 | $15.039,16 | $0,00009920 |
| 2026-05-18 | $99.780 | $8.036,68 | $0,00008733 |
| 2026-05-17 | $87.288 | $3.408,22 | $0,00010059 |
| 2026-05-16 | $92.143 | $8.624,38 | $0,00008788 |
| 2026-05-15 | $99.235 | $2.389,08 | $0,00009246 |
| 2026-05-14 | $106.797 | $10.775,28 | $0,00009990 |
| 2026-05-13 | $100.938 | $2.890,19 | $0,00010752 |
| 2026-05-12 | $99.530 | $7.261,88 | $0,00010162 |
| 2026-05-11 | $101.845 | $3.113,97 | $0,00010020 |
| 2026-05-10 | $108.869 | $8.344,14 | $0,00010253 |
| 2026-05-09 | $107.647 | $29.026 | $0,00010960 |
| 2026-05-08 | $113.991 | $16.762,14 | $0,00010838 |
| 2026-05-07 | $92.626 | $14.509,87 | $0,00011476 |
| 2026-05-06 | $108.148 | $5.369,79 | $0,00009325 |
| 2026-05-05 | $120.520 | $33.039 | $0,00010888 |
| 2026-05-04 | $90.937 | $5.743,76 | $0,00012119 |
| 2026-05-03 | $83.036 | $10.897,40 | $0,00009155 |
| 2026-05-02 | $104.107 | $9.730,57 | $0,00008359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
