Monke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $46.224 | $643,89 | N/A |
| 2026-05-15 | $46.118 | $642,42 | $0,000000046224 |
| 2026-05-14 | $46.093 | $642,13 | $0,000000046118 |
| 2026-05-10 | $49.046 | $230,03 | $0,000000046097 |
| 2026-05-09 | $50.049 | $350,29 | $0,000000049046 |
| 2026-05-08 | $50.049 | $350,29 | $0,000000050042 |
| 2026-05-07 | $52.976 | $18,49 | $0,000000050042 |
| 2026-05-06 | $52.680 | $20,96 | $0,000000052976 |
| 2026-05-05 | $54.173 | $668,05 | $0,000000052679 |
| 2026-05-04 | $54.182 | $668,07 | $0,000000054178 |
| 2026-05-01 | $54.017 | $8,09 | $0,000000054180 |
| 2026-04-30 | $53.596 | $9,30 | $0,000000054017 |
| 2026-04-29 | $54.864 | $52,28 | $0,000000053579 |
| 2026-04-28 | $55.181 | $167,97 | $0,000000054864 |
| 2026-04-27 | $57.885 | $20,38 | $0,000000055186 |
| 2026-04-26 | $56.469 | $1.074,68 | $0,000000057863 |
| 2026-04-25 | $57.627 | $1.440,04 | $0,000000056466 |
| 2026-04-24 | $57.926 | $3.306,75 | $0,000000057623 |
| 2026-04-23 | $60.326 | $14.845,83 | $0,000000057926 |
| 2026-04-22 | $41.414 | $59,14 | $0,000000060305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
