Monkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $52.520 | $472,71 | N/A |
| 2026-08-23 | $49.768 | $563,26 | $0,000000000176123 |
| 2026-08-22 | $51.544 | $1.977,65 | $0,000000000167516 |
| 2026-08-21 | $45.766 | $27,98 | $0,000000000173548 |
| 2026-08-20 | $44.704 | $116,14 | $0,000000000154438 |
| 2026-08-19 | $39.892 | $192,40 | $0,000000000150800 |
| 2026-08-18 | $39.455 | $121,86 | $0,000000000134797 |
| 2026-08-17 | $38.951 | $33,44 | $0,000000000133264 |
| 2026-08-16 | $39.404 | $935,35 | $0,000000000131408 |
| 2026-08-15 | $37.839 | $372,13 | $0,000000000132929 |
| 2026-08-14 | $39.354 | $1.397,27 | $0,000000000128411 |
| 2026-08-13 | $45.677 | $107,82 | $0,000000000129597 |
| 2026-08-12 | $45.749 | $980,31 | $0,000000000150581 |
| 2026-08-11 | $48.203 | $948,64 | $0,000000000151175 |
| 2026-08-10 | $47.836 | $285,84 | $0,000000000157490 |
| 2026-08-09 | $48.418 | $1.804,94 | $0,000000000156596 |
| 2026-08-08 | $47.436 | $1.403,73 | $0,000000000158468 |
| 2026-08-07 | $41.728 | $461,16 | $0,000000000154765 |
| 2026-08-06 | $40.580 | $198,42 | $0,000000000139071 |
| 2026-08-05 | $39.955 | $409,84 | $0,000000000135916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
