Monkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $35.428 | $40,22 | N/A |
| 2026-10-24 | $35.404 | $3,58 | $0,000000000129562 |
| 2026-10-23 | $36.172 | $2,13 | $0,000000000129334 |
| 2026-10-22 | $37.366 | $8,42 | $0,000000000132140 |
| 2026-10-21 | $37.088 | $83,04 | $0,000000000136387 |
| 2026-10-20 | $36.691 | $4,13 | $0,000000000135333 |
| 2026-10-19 | $36.384 | $266,99 | $0,000000000133788 |
| 2026-10-18 | $36.362 | $4,50 | $0,000000000132648 |
| 2026-10-17 | $36.919 | $4,71 | $0,000000000132416 |
| 2026-10-16 | $37.070 | $3,24 | $0,000000000134426 |
| 2026-10-15 | $36.671 | $9,47 | $0,000000000134987 |
| 2026-10-14 | $37.581 | $9,89 | $0,000000000133529 |
| 2026-10-13 | $37.243 | $28,15 | $0,000000000136842 |
| 2026-10-12 | $39.377 | $15,81 | $0,000000000135575 |
| 2026-10-11 | $38.788 | $10,56 | $0,000000000143344 |
| 2026-10-10 | $38.507 | $19,26 | $0,000000000141168 |
| 2026-10-09 | $38.925 | $32,00 | $0,000000000140117 |
| 2026-10-08 | $41.325 | $139,92 | $0,000000000141584 |
| 2026-10-07 | $43.438 | $4,94 | $0,000000000150281 |
| 2026-10-06 | $43.239 | $1,55 | $0,000000000157423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
