Monkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $37.545 | $6,72 | N/A |
| 2026-04-01 | $38.387 | $132,77 | $0,000000000129420 |
| 2026-03-31 | $38.946 | $59,31 | $0,000000000132338 |
| 2026-03-30 | $38.837 | $4,77 | $0,000000000133813 |
| 2026-03-29 | $38.966 | $8,90 | $0,000000000132607 |
| 2026-03-28 | $39.520 | $80,16 | $0,000000000133706 |
| 2026-03-27 | $41.419 | $30,92 | $0,000000000135638 |
| 2026-03-26 | $43.558 | $46,30 | $0,000000000141960 |
| 2026-03-25 | $43.799 | $64,61 | $0,000000000150219 |
| 2026-03-24 | $44.087 | $93,32 | $0,000000000150090 |
| 2026-03-23 | $42.095 | $25,43 | $0,000000000150686 |
| 2026-03-22 | $43.521 | $8,83 | $0,000000000143957 |
| 2026-03-21 | $43.629 | $324,11 | $0,000000000148111 |
| 2026-03-20 | $44.400 | $268,31 | $0,000000000149137 |
| 2026-03-19 | $44.839 | $13,63 | $0,000000000151325 |
| 2026-03-18 | $47.015 | $206,38 | $0,000000000152535 |
| 2026-03-17 | $48.894 | $250,69 | $0,000000000160006 |
| 2026-03-16 | $46.317 | $38,66 | $0,000000000165949 |
| 2026-03-15 | $44.600 | $153,03 | $0,000000000157307 |
| 2026-03-14 | $44.344 | $88,03 | $0,000000000152030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
