Monkey Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $655.728 | $110.990 | N/A |
| 2026-05-23 | $622.138 | $95.380 | $0,00065573 |
| 2026-05-22 | $599.028 | $137.030 | $0,00062210 |
| 2026-05-21 | $555.731 | $109.647 | $0,00059715 |
| 2026-05-20 | $592.170 | $101.630 | $0,00055574 |
| 2026-05-19 | $620.191 | $153.331 | $0,00058172 |
| 2026-05-18 | $774.770 | $101.588 | $0,00061752 |
| 2026-05-17 | $852.606 | $102.525 | $0,00078196 |
| 2026-05-16 | $998.195 | $105.048 | $0,00084870 |
| 2026-05-15 | $966.851 | $117.802 | $0,00099821 |
| 2026-05-14 | $1.094.945 | $102.103 | $0,00096346 |
| 2026-05-13 | $1.186.315 | $106.047 | $0,00109495 |
| 2026-05-12 | $1.197.979 | $114.890 | $0,00118632 |
| 2026-05-11 | $1.232.862 | $86.390 | $0,00119589 |
| 2026-05-10 | $1.195.511 | $68.934 | $0,00123287 |
| 2026-05-09 | $1.058.273 | $76.066 | $0,00119552 |
| 2026-05-08 | $935.068 | $115.462 | $0,00105813 |
| 2026-05-07 | $883.696 | $203.382 | $0,00094071 |
| 2026-05-06 | $1.136.940 | $200.963 | $0,00087620 |
| 2026-05-05 | $1.130.290 | $178.302 | $0,00113695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
