Monkey Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.199.964 | $180.553 | N/A |
| 2026-03-31 | $3.742.170 | $112.376 | $0,00318271 |
| 2026-03-30 | $4.613.577 | $87.135 | $0,00373647 |
| 2026-03-29 | $5.209.773 | $66.642 | $0,00461717 |
| 2026-03-28 | $5.111.316 | $108.461 | $0,00521005 |
| 2026-03-27 | $6.367.379 | $264.176 | $0,00511134 |
| 2026-03-26 | $4.986.583 | $202.005 | $0,00641333 |
| 2026-03-25 | $6.425.200 | $147.087 | $0,00502350 |
| 2026-03-24 | $6.372.416 | $144.067 | $0,00639607 |
| 2026-03-23 | $8.454.305 | $228.779 | $0,00637183 |
| 2026-03-22 | $7.933.971 | $230.747 | $0,00831786 |
| 2026-03-21 | $5.003.927 | $112.460 | $0,00793400 |
| 2026-03-20 | $5.550.498 | $181.006 | $0,00505344 |
| 2026-03-19 | $4.932.132 | $214.762 | $0,00555009 |
| 2026-03-18 | $4.435.005 | $151.337 | $0,00527537 |
| 2026-03-17 | $2.749.911 | $104.376 | $0,00440664 |
| 2026-03-16 | $2.653.516 | $57.366 | $0,00276285 |
| 2026-03-15 | $2.494.821 | $51.279 | $0,00265366 |
| 2026-03-14 | $2.292.611 | $53.458 | $0,00249483 |
| 2026-03-13 | $2.489.599 | $55.275 | $0,00229261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
